Stock listing

TASE:FIBI First International Bank of Israel Ltd מניה‎

Home listing (TASE) of First International Bank of Israel Ltd

Follow First International Bank of Israel Ltd into a list and get an email when it puts out news.

Share price · TASE:FIBI

23,570 ILA (agorot) -190 (-0.8%)

Close on Oct 22, 2026

Past year +3.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
23,420 – 23,710 ILA (agorot)Oct 22, 2026
Volume
104,477 sharesOct 22, 2026
Market cap
23.64B ILSAt the close on Oct 22, 2026 · price × 100.3M shares outstanding
52-week range
20,690 – 30,090 ILA (agorot)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
First International Bank of Israel Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:FIBI · Home23,570 ILA (agorot)-190 (-0.8%)104,47723,67023,71023,42023,760Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:FIBI · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
23,570-190-0.8%23,67023,71023,420104,477
23,760-100-0.4%23,95024,02023,760141,307
23,860+270+1.1%23,66023,86023,530116,714
23,590-200-0.8%23,87024,00023,510223,595
23,790+390+1.7%23,40023,85023,330248,867
23,400+220+0.9%23,09023,63023,010318,333
23,180+560+2.5%22,63023,32022,590255,149
22,620+700+3.2%21,92022,68021,920200,577
21,920-20-0.1%21,94022,10021,540217,339
21,940-170-0.8%22,08022,30021,940123,644
22,110+170+0.8%21,79022,23021,740173,238
21,940-280-1.3%22,30022,46021,940254,369
22,220-330-1.5%22,62022,63022,220318,035
22,550-140-0.6%22,77022,77022,130209,479
22,690-60-0.3%22,86022,96022,560157,508
22,750-250-1.1%22,85023,10022,65096,881
23,000-80-0.3%23,08023,36022,88090,316
23,080-90-0.4%23,07023,42023,010110,758
23,170-240-1.0%23,17023,36023,030161,398
23,410-130-0.6%23,50023,58023,110127,657
23,540-190-0.8%23,73023,84023,380180,877
23,730-360-1.5%24,09024,25023,720163,979
24,090+340+1.4%23,80024,11023,790111,483
23,750-210-0.9%23,96024,00023,67086,529
23,960+240+1.0%23,72024,06023,720102,317
23,720-280-1.2%24,01024,14023,570122,589
24,000-100.0%24,04024,15023,860155,579
24,010-390-1.6%24,38024,46023,910132,374
24,400+140+0.6%24,38024,49024,200139,608
24,260-130-0.5%24,39024,55024,200104,514
24,390+390+1.6%24,05024,39023,990124,024
24,000+450+1.9%23,56024,00023,560143,851
23,550+30+0.1%23,48024,16022,960198,288
23,520+120+0.5%23,40023,66023,300100,676
23,400-200-0.8%23,40023,73023,400166,109
23,600+20+0.1%23,50023,63023,44053,625
23,580+20+0.1%23,47023,71023,270136,253
23,560+170+0.7%23,39023,66023,100101,751
23,390+110+0.5%23,30023,49023,14092,172
23,280+430+1.9%22,85023,34022,850130,536
22,850-380-1.6%23,03023,28022,850152,770
23,230-560-2.4%23,10023,28022,800270,719
23,790+610+2.6%23,19023,79022,920224,277
23,180-1,050-4.3%24,03024,19023,160218,195
24,230+80+0.3%24,25024,36024,12048,793
24,150+50+0.2%23,93024,31023,920123,724
24,100+430+1.8%24,17024,37023,950137,476
23,670+440+1.9%23,23023,69023,190131,082
23,230-340-1.4%23,68023,68023,210132,183
23,570+350+1.5%23,40023,73023,200110,184
23,220+90+0.4%22,99023,32022,980654,006
23,130-480-2.0%23,69023,73023,080148,450
23,610+240+1.0%23,22023,61023,090113,326
23,370-270-1.1%23,65023,89023,370184,742
23,640+370+1.6%23,16023,64023,160163,981
23,270+300+1.3%22,86023,39022,830186,416
22,970-370-1.6%23,27023,49022,710155,331
23,340-170-0.7%23,65023,71023,190173,177
23,510+120+0.5%23,50023,81023,490109,473
23,390+230+1.0%22,92023,50022,590166,231
23,160-110-0.5%23,27023,52023,060183,016
Ticker
TASE:FIBI
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
TASE
Currency
ILA

What changed lately

Latest news

First International Bank of Israel Reports Financial Results for the Second Quarter of 2026

Aug 12, 2026

Closed 24,100 (+1.8%) on Aug 12, 2026

First International Bank of Israel Reports Financial Results for the First Quarter of 2026

May 18, 2026

Closed 23,960 (+0.3%) on May 18, 2026

First International Bank of Israel Reports Financial Results for the Fourth Quarter of 2025 and full year of 2025

Mar 10, 2026

Closed 26,150 (0.0%) on Mar 10, 2026

First International Bank of Israel Reports Financial Results for the Third Quarter of 2025

Nov 17, 2025

Closed 24,720 (-1.2%) on Nov 17, 2025

First International Bank of Israel Reports Financial Results for the Second Quarter of 2025

Aug 11, 2025

First International Bank of Israel Reports Financial Results for the First Quarter of 2025

May 14, 2025

First International Bank of Israel Reports Financial Results for the Fourth Quarter and Full Year of 2024

Mar 12, 2025

All First International Bank of Israel Ltd news

Decks

First International Bank of Israel Ltd on 6ix

Sector
Financials
Industry
Banks
News releases
4 in the last 12 months · 7 in all · newest Aug 12, 2026 · oldest 2025
Decks
21 decks · latest 2025

Where First International Bank of Israel Ltd is listed

ListingExchangeCountryCurrency
TASE:FIBI · Home listing · This pageTASEIsraelILA
OTC:FBKIFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about First International Bank of Israel Ltd.