Stock listing
TASE:ELSPC Elspec Engineering Ltd. מניה
Follow Elspec Engineering Ltd. into a list and get an email when it puts out news.
Share price · TASE:ELSPC
385.00 ILA (agorot) +5.00 (+1.3%)
Close on Oct 29, 2026
- Day range
- 372.30 – 385.00 ILA (agorot)Oct 29, 2026
- Volume
- 1,152 sharesOct 29, 2026
- Market cap
- 74.78M ILSAt the close on Oct 29, 2026 · price × 19.42M shares outstanding
- 52-week range
- 327.00 – 608.80 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 23,902 ILSMedian day 2,115 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ELSPC · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 385.00 | +5.00 | +1.3% | 381.90 | 385.00 | 372.30 | 1,152 | |
| 380.00 | 0.00 | 0.0% | 380.30 | 388.20 | 374.60 | 10,669 | |
| 380.00 | +18.90 | +5.2% | 380.00 | 380.40 | 380.00 | 3,176 | |
| 361.10 | -13.20 | -3.5% | 368.20 | 368.20 | 361.10 | 287 | |
| 374.30 | -3.60 | -1.0% | 377.90 | 377.90 | 370.30 | 10,381 | |
| 377.90 | -7.20 | -1.9% | 377.90 | 377.90 | 374.40 | 425 | |
| 385.10 | -0.30 | -0.1% | 385.40 | 387.80 | 384.00 | 409 | |
| 385.40 | +7.60 | +2.0% | 380.00 | 385.50 | 380.00 | 1,819 | |
| 377.80 | +5.40 | +1.5% | 377.50 | 384.20 | 377.50 | 3,131 | |
| 372.40 | +7.00 | +1.9% | 372.40 | 372.40 | 372.40 | 6,191 | |
| 365.40 | -0.90 | -0.2% | 366.30 | 366.60 | 356.00 | 194 | |
| 366.30 | +3.60 | +1.0% | 362.70 | 370.00 | 362.70 | 7,713 | |
| 362.70 | 0.00 | 0.0% | 362.70 | 370.00 | 362.70 | 2 | |
| 362.70 | 0.00 | 0.0% | 362.70 | 362.70 | 356.00 | 3 | |
| 362.70 | +1.80 | +0.5% | 360.90 | 363.00 | 355.20 | 13,725 | |
| 360.90 | -0.80 | -0.2% | 361.70 | 361.70 | 360.00 | 2,406 | |
| 361.70 | +3.80 | +1.1% | 357.90 | 365.30 | 357.40 | 8,155 | |
| 357.90 | 0.00 | 0.0% | 357.90 | 358.00 | 357.90 | 70 | |
| 357.90 | -5.60 | -1.5% | 363.50 | 370.40 | 357.30 | 3,231 | |
| 363.50 | 0.00 | 0.0% | 363.50 | 368.10 | 363.50 | 2 | |
| 363.50 | 0.00 | 0.0% | 363.50 | 363.50 | 360.00 | 2,878 | |
| 363.50 | +0.10 | 0.0% | 363.50 | 368.80 | 363.50 | 13 | |
| 363.40 | +6.50 | +1.8% | 362.30 | 365.80 | 362.30 | 6,887 | |
| 356.90 | +3.10 | +0.9% | 353.80 | 361.20 | 353.00 | 12,724 | |
| 353.80 | +11.70 | +3.4% | 367.00 | 367.00 | 344.20 | 716 | |
| 342.10 | -3.90 | -1.1% | 346.00 | 349.00 | 342.10 | 457 | |
| 346.00 | +4.00 | +1.2% | 346.00 | 349.10 | 346.00 | 5 | |
| 342.00 | -1.90 | -0.6% | 343.90 | 349.90 | 342.00 | 6,658 | |
| 343.90 | 0.00 | 0.0% | 343.90 | 346.30 | 343.90 | 4 | |
| 343.90 | +0.10 | 0.0% | 343.90 | 346.30 | 343.90 | 25 | |
| 343.80 | 0.00 | 0.0% | 343.80 | 343.80 | 343.10 | 2 | |
| 343.80 | -7.00 | -2.0% | 350.80 | 352.90 | 343.10 | 3,500 | |
| 350.80 | +1.80 | +0.5% | 349.00 | 357.00 | 344.20 | 177 | |
| 349.00 | -2.50 | -0.7% | 351.50 | 353.40 | 342.80 | 13,284 | |
| 351.50 | +10.50 | +3.1% | 336.00 | 358.00 | 336.00 | 9,165 | |
| 341.00 | +8.10 | +2.4% | 334.40 | 345.70 | 334.40 | 17,439 | |
| 332.90 | +2.00 | +0.6% | 330.90 | 332.90 | 327.00 | 16,481 | |
| 330.90 | -0.10 | 0.0% | 330.90 | 330.90 | 327.10 | 15 | |
| 331.00 | +3.50 | +1.1% | 327.50 | 331.00 | 327.50 | 1,005 | |
| 327.50 | -3.00 | -0.9% | 329.90 | 329.90 | 327.00 | 10,353 | |
| 330.50 | -1.30 | -0.4% | 331.00 | 331.00 | 327.30 | 1,823 | |
| 331.80 | -1.70 | -0.5% | 333.00 | 333.00 | 327.10 | 3,994 | |
| 333.50 | -22.10 | -6.2% | 350.10 | 350.10 | 332.10 | 49,862 | |
| 355.60 | 0.00 | 0.0% | 355.60 | 357.40 | 355.60 | 3 | |
| 355.60 | -53.80 | -13.1% | 409.40 | 426.80 | 352.10 | 95,834 | |
| 409.40 | +7.90 | +2.0% | 401.50 | 409.50 | 400.10 | 5,144 | |
| 401.50 | 0.00 | 0.0% | 401.50 | 401.50 | 401.50 | 2 | |
| 401.50 | 0.00 | 0.0% | 401.50 | 401.50 | 401.50 | 958 | |
| 401.50 | +8.00 | +2.0% | 401.30 | 405.90 | 401.30 | 1,095 | |
| 393.50 | -1.50 | -0.4% | 395.00 | 409.20 | 390.00 | 177 | |
| 395.00 | +2.60 | +0.7% | 395.00 | 395.20 | 395.00 | 6,006 | |
| 392.40 | +6.00 | +1.6% | 392.40 | 392.40 | 392.40 | 1,029 | |
| 386.40 | +5.20 | +1.4% | 381.20 | 387.00 | 381.20 | 5,386 | |
| 381.20 | -25.00 | -6.2% | 381.20 | 381.20 | 381.20 | 37,684 | |
| 406.20 | -4.10 | -1.0% | 410.30 | 415.20 | 400.40 | 875 | |
| 410.30 | +5.70 | +1.4% | 404.60 | 426.80 | 404.60 | 141 | |
| 404.60 | +9.60 | +2.4% | 398.10 | 412.00 | 398.10 | 7,881 | |
| 395.00 | +2.90 | +0.7% | 395.00 | 395.00 | 395.00 | 2,420 | |
| 392.10 | -1.20 | -0.3% | 392.10 | 392.10 | 385.00 | 72 | |
| 393.30 | -13.80 | -3.4% | 396.60 | 396.60 | 387.50 | 4,596 |
- Ticker
- TASE:ELSPC
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Elspec Engineering Ltd.