Stock listing
TASE:ELRN Elron Ventures Ltd מניה
Home listing (TASE) of Elron Ventures Ltd
Follow Elron Ventures Ltd into a list and get an email when it puts out news.
Share price · TASE:ELRN
292.70 ILA (agorot) +1.60 (+0.5%)
Close on Oct 19, 2026
- Day range
- 290.10 – 301.00 ILA (agorot)Oct 19, 2026
- Volume
- 16,215 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ELRN · Home | 292.70 ILA (agorot) | +1.60 (+0.5%) | 16,215 | 293.80 | 301.00 | 290.10 | 291.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:ELRN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 292.70 | +1.60 | +0.5% | 293.80 | 301.00 | 290.10 | 16,215 | |
| 291.10 | -9.40 | -3.1% | 300.60 | 300.60 | 291.10 | 36,073 | |
| 300.50 | -2.30 | -0.8% | 319.00 | 319.00 | 297.50 | 32,185 | |
| 302.80 | +18.80 | +6.6% | 288.60 | 304.80 | 285.80 | 72,981 | |
| 284.00 | -2.90 | -1.0% | 285.40 | 300.00 | 260.00 | 217,717 | |
| 286.90 | -4.00 | -1.4% | 289.30 | 290.00 | 282.00 | 37,621 | |
| 290.90 | +2.90 | +1.0% | 288.00 | 298.50 | 283.20 | 38,801 | |
| 288.00 | -20.30 | -6.6% | 304.80 | 315.60 | 280.00 | 113,980 | |
| 308.30 | -5.60 | -1.8% | 316.50 | 316.50 | 299.70 | 51,812 | |
| 313.90 | -8.10 | -2.5% | 332.00 | 333.00 | 306.30 | 74,050 | |
| 322.00 | +7.00 | +2.2% | 320.00 | 330.00 | 319.90 | 19,234 | |
| 315.00 | -4.00 | -1.3% | 320.10 | 327.00 | 315.00 | 12,127 | |
| 319.00 | -9.30 | -2.8% | 327.80 | 334.00 | 314.50 | 16,141 | |
| 328.30 | -1.40 | -0.4% | 325.00 | 334.40 | 314.60 | 9,514 | |
| 329.70 | -5.00 | -1.5% | 335.70 | 342.50 | 310.00 | 91,552 | |
| 334.70 | -5.30 | -1.6% | 342.40 | 342.40 | 330.10 | 20,524 | |
| 340.00 | -14.80 | -4.2% | 355.40 | 355.40 | 338.00 | 18,301 | |
| 354.80 | +4.80 | +1.4% | 355.10 | 361.00 | 349.00 | 5,823 | |
| 350.00 | -1.50 | -0.4% | 346.00 | 375.60 | 346.00 | 42,234 | |
| 351.50 | +2.20 | +0.6% | 350.00 | 358.00 | 350.00 | 6,707 | |
| 349.30 | -5.10 | -1.4% | 365.00 | 368.50 | 349.30 | 12,079 | |
| 354.40 | -14.60 | -4.0% | 366.30 | 366.30 | 344.00 | 48,656 | |
| 369.00 | -11.00 | -2.9% | 376.70 | 381.50 | 350.10 | 27,133 | |
| 380.00 | -2.90 | -0.8% | 379.40 | 381.00 | 372.20 | 29,524 | |
| 382.90 | -0.30 | -0.1% | 380.00 | 383.30 | 369.00 | 33,484 | |
| 383.20 | +0.20 | +0.1% | 383.30 | 383.30 | 376.00 | 2,700 | |
| 383.00 | +2.10 | +0.6% | 384.00 | 384.00 | 375.00 | 23,771 | |
| 380.90 | +1.90 | +0.5% | 379.40 | 383.80 | 377.10 | 16,107 | |
| 379.00 | +0.90 | +0.2% | 381.00 | 384.40 | 374.00 | 53,010 | |
| 378.10 | -0.90 | -0.2% | 389.50 | 389.50 | 373.00 | 29,523 | |
| 379.00 | +17.20 | +4.8% | 361.80 | 382.50 | 356.30 | 76,378 | |
| 361.80 | -9.70 | -2.6% | 371.00 | 371.00 | 358.00 | 48,184 | |
| 371.50 | +1.50 | +0.4% | 389.50 | 389.50 | 355.00 | 22,365 | |
| 370.00 | +29.30 | +8.6% | 341.00 | 370.00 | 341.00 | 75,039 | |
| 340.70 | -4.90 | -1.4% | 345.60 | 350.00 | 340.00 | 27,629 | |
| 345.60 | +1.60 | +0.5% | 342.80 | 348.00 | 338.10 | 20,351 | |
| 344.00 | -2.70 | -0.8% | 345.90 | 347.90 | 336.00 | 4,324 | |
| 346.70 | -5.30 | -1.5% | 347.40 | 356.10 | 342.00 | 51,827 | |
| 352.00 | +8.30 | +2.4% | 344.90 | 355.20 | 327.00 | 59,576 | |
| 343.70 | -26.70 | -7.2% | 370.40 | 370.40 | 338.30 | 137,221 | |
| 370.40 | +33.10 | +9.8% | 349.00 | 374.00 | 349.00 | 155,927 | |
| 337.30 | +14.60 | +4.5% | 322.70 | 340.00 | 320.00 | 104,248 | |
| 322.70 | +2.70 | +0.8% | 322.80 | 324.90 | 314.60 | 62,116 | |
| 320.00 | +3.30 | +1.0% | 323.00 | 323.00 | 317.40 | 47,937 | |
| 316.70 | +11.70 | +3.8% | 324.90 | 325.00 | 311.00 | 143,019 | |
| 305.00 | -5.00 | -1.6% | 311.70 | 318.30 | 305.00 | 125,271 | |
| 310.00 | +1.90 | +0.6% | 314.30 | 317.80 | 310.00 | 50,384 | |
| 308.10 | +9.50 | +3.2% | 300.60 | 321.20 | 298.00 | 254,961 | |
| 298.60 | -24.40 | -7.6% | 320.00 | 323.00 | 297.90 | 273,445 | |
| 323.00 | -10.00 | -3.0% | 332.70 | 333.00 | 321.40 | 138,410 | |
| 333.00 | +0.90 | +0.3% | 331.80 | 334.00 | 331.10 | 16,498 | |
| 332.10 | -2.10 | -0.6% | 331.30 | 334.00 | 331.30 | 96,111 | |
| 334.20 | -0.80 | -0.2% | 349.90 | 349.90 | 327.40 | 145,543 | |
| 335.00 | -16.00 | -4.6% | 350.80 | 350.80 | 334.00 | 181,404 | |
| 351.00 | -2.90 | -0.8% | 357.30 | 358.00 | 349.90 | 50,108 | |
| 353.90 | -2.10 | -0.6% | 358.00 | 358.00 | 352.70 | 91,300 | |
| 356.00 | -2.20 | -0.6% | 360.10 | 360.10 | 356.00 | 81,007 | |
| 358.20 | -3.80 | -1.0% | 392.00 | 392.00 | 356.00 | 60,462 | |
| 362.00 | -1.90 | -0.5% | 363.90 | 371.00 | 360.00 | 77,092 |
- Ticker
- TASE:ELRN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Jun 1, 2026
Elron Ventures announces investment of up to $300 million with Rafael advanced defense systems to advance its M&A strategy focused on acquiring dual-use defense-tech companies
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 50 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Investor Webinar (February 2026)
Conference · 37 slides · Feb 18, 2026
Elron Ventures Ltd on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 4 in all · newest Jun 1, 2026 · oldest 2025
- Decks
- 79 decks · latest September 2026
Where Elron Ventures Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ELRN · Home listing · This page | TASE | Israel | ILA |
| OTC:ELRNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Elron Ventures Ltd.