Stock listing
TASE:ELDT Eldan Transportation Ltd. מניה
Follow Eldan Transportation Ltd. into a list and get an email when it puts out news.
Share price · TASE:ELDT
590.30 ILA (agorot) +2.10 (+0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 588.20 – 595.30 ILA (agorot)Oct 30, 2026
- Volume
- 5,160 sharesOct 30, 2026
- Market cap
- 597.4M ILSAt the close on Oct 30, 2026 · price × 101.2M shares outstanding
- 52-week range
- 565.90 – 909.90 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 30, 2026
- Traded on an average day
- 121,172 ILSMedian day 10,826 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:ELDT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 590.30 | +2.10 | +0.4% | 588.20 | 595.30 | 588.20 | 5,160 | |
| 588.20 | -4.40 | -0.7% | 592.60 | 620.00 | 585.50 | 8,785 | |
| 592.60 | -10.20 | -1.7% | 602.80 | 604.00 | 580.00 | 14,358 | |
| 602.80 | -4.20 | -0.7% | 607.00 | 608.00 | 593.80 | 9,397 | |
| 607.00 | 0.00 | 0.0% | 607.00 | 607.00 | 605.00 | 7 | |
| 607.00 | -0.90 | -0.1% | 607.90 | 607.90 | 607.00 | 1,006 | |
| 607.90 | 0.00 | 0.0% | 607.90 | 615.00 | 601.00 | 11,907 | |
| 607.90 | +6.60 | +1.1% | 601.30 | 608.30 | 601.30 | 709 | |
| 601.30 | -6.10 | -1.0% | 607.40 | 614.00 | 595.00 | 7,231 | |
| 607.40 | +13.60 | +2.3% | 593.80 | 649.90 | 593.80 | 21,284 | |
| 593.80 | -8.50 | -1.4% | 602.30 | 602.30 | 590.70 | 13,764 | |
| 602.30 | -5.80 | -1.0% | 608.10 | 625.00 | 585.20 | 12,618 | |
| 608.10 | +17.60 | +3.0% | 590.50 | 618.70 | 590.50 | 15,977 | |
| 590.50 | -13.30 | -2.2% | 603.80 | 618.40 | 565.90 | 20,733 | |
| 603.80 | +16.40 | +2.8% | 587.40 | 626.00 | 587.40 | 3,907 | |
| 587.40 | 0.00 | 0.0% | 587.40 | 587.80 | 586.00 | 1,079 | |
| 587.40 | -11.70 | -2.0% | 599.10 | 599.10 | 579.90 | 16,658 | |
| 599.10 | -3.40 | -0.6% | 602.50 | 602.50 | 592.30 | 108 | |
| 602.50 | -12.40 | -2.0% | 614.90 | 614.90 | 596.00 | 29,745 | |
| 614.90 | -6.60 | -1.1% | 621.50 | 621.50 | 614.00 | 2,466 | |
| 621.50 | -0.50 | -0.1% | 622.00 | 630.00 | 611.50 | 3,200 | |
| 622.00 | -4.70 | -0.7% | 626.70 | 626.80 | 619.20 | 3,897 | |
| 626.70 | 0.00 | 0.0% | 626.70 | 626.70 | 626.70 | 581 | |
| 626.70 | +6.60 | +1.1% | 620.10 | 626.70 | 620.10 | 1,049 | |
| 620.10 | -10.00 | -1.6% | 630.10 | 630.10 | 601.10 | 6,425 | |
| 630.10 | -7.10 | -1.1% | 637.20 | 649.90 | 620.00 | 9,651 | |
| 637.20 | -2.10 | -0.3% | 639.30 | 646.30 | 624.10 | 11,831 | |
| 639.30 | +3.40 | +0.5% | 635.90 | 649.90 | 633.60 | 4,198 | |
| 635.90 | -3.40 | -0.5% | 639.30 | 639.30 | 630.10 | 5,218 | |
| 639.30 | +18.20 | +2.9% | 621.10 | 647.90 | 621.10 | 1,902 | |
| 621.10 | +1.10 | +0.2% | 622.70 | 649.90 | 606.60 | 22,869 | |
| 620.00 | -14.30 | -2.3% | 656.50 | 656.50 | 615.90 | 27,281 | |
| 634.30 | +11.10 | +1.8% | 624.10 | 650.00 | 619.50 | 42,978 | |
| 623.20 | -1.80 | -0.3% | 633.30 | 633.30 | 618.60 | 9,692 | |
| 625.00 | +24.20 | +4.0% | 600.80 | 625.00 | 600.80 | 163,614 | |
| 600.80 | +3.50 | +0.6% | 597.30 | 609.60 | 592.00 | 126,618 | |
| 597.30 | -20.90 | -3.4% | 618.20 | 673.00 | 595.00 | 63,874 | |
| 618.20 | -19.30 | -3.0% | 637.50 | 694.00 | 602.50 | 44,275 | |
| 637.50 | -25.90 | -3.9% | 663.40 | 663.40 | 625.90 | 22,621 | |
| 663.40 | -68.30 | -9.3% | 700.00 | 700.00 | 660.00 | 33,538 | |
| 731.70 | -6.00 | -0.8% | 737.70 | 745.00 | 710.70 | 7,791 | |
| 737.70 | -5.40 | -0.7% | 743.10 | 743.10 | 731.20 | 1,139 | |
| 743.10 | -0.90 | -0.1% | 744.00 | 748.40 | 731.10 | 1,835 | |
| 744.00 | -1.90 | -0.3% | 745.90 | 745.90 | 742.10 | 2,518 | |
| 745.90 | +5.10 | +0.7% | 740.80 | 746.00 | 730.10 | 4,541 | |
| 740.80 | +8.20 | +1.1% | 732.60 | 745.00 | 732.60 | 1,048 | |
| 732.60 | +5.70 | +0.8% | 726.90 | 747.60 | 726.80 | 786 | |
| 726.90 | 0.00 | 0.0% | 726.90 | 726.90 | 726.90 | 1,011 | |
| 726.90 | +14.70 | +2.1% | 712.20 | 735.00 | 712.20 | 19,006 | |
| 712.20 | +8.10 | +1.2% | 704.10 | 720.10 | 704.10 | 16,380 | |
| 704.10 | +29.40 | +4.4% | 674.70 | 730.00 | 674.70 | 36,873 | |
| 674.70 | -2.10 | -0.3% | 676.80 | 676.80 | 660.00 | 51,398 | |
| 676.80 | -2.10 | -0.3% | 678.90 | 687.60 | 674.90 | 21,175 | |
| 678.90 | -3.90 | -0.6% | 682.80 | 688.00 | 669.60 | 17,713 | |
| 682.80 | +22.80 | +3.5% | 660.00 | 688.00 | 660.00 | 53,102 | |
| 660.00 | -23.70 | -3.5% | 683.70 | 683.70 | 660.00 | 29,172 | |
| 683.70 | -7.80 | -1.1% | 691.50 | 715.00 | 677.00 | 10,826 | |
| 691.50 | +28.90 | +4.4% | 662.60 | 697.60 | 662.60 | 45,578 | |
| 662.60 | -15.40 | -2.3% | 678.00 | 678.00 | 654.00 | 11,633 | |
| 678.00 | +34.00 | +5.3% | 644.00 | 695.00 | 644.00 | 8,904 | |
| 644.00 | -8.00 | -1.2% | 652.00 | 652.00 | 643.90 | 15,665 |
- Ticker
- TASE:ELDT
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation
Investor deck · 13 slides
Eldan Transportation Ltd. on 6ix
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Eldan Transportation Ltd.