Stock listing
TASE:ELAL El Al Israel Airlines Ltd מניה
Home listing (TASE) of El Al Israel Airlines Ltd
Follow El Al Israel Airlines Ltd into a list and get an email when it puts out news.
Share price · TASE:ELAL
1,985.00 ILA (agorot) +37.00 (+1.9%)
Close on Oct 21, 2026
- Day range
- 1,942.00 – 1,999.00 ILA (agorot)Oct 21, 2026
- Volume
- 3.23M sharesOct 21, 2026
- Market cap
- 11.74B ILSAt the close on Oct 21, 2026 · price × 591.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ELAL · Home | 1,985.00 ILA (agorot) | +37.00 (+1.9%) | 3,229,294 | 1,948.00 | 1,999.00 | 1,942.00 | 1,948.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:ELAL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,985.00 | +37.00 | +1.9% | 1,948.00 | 1,999.00 | 1,942.00 | 3,229,294 | |
| 1,948.00 | +23.00 | +1.2% | 1,925.00 | 1,983.00 | 1,905.00 | 2,408,412 | |
| 1,925.00 | +76.00 | +4.1% | 1,850.00 | 1,925.00 | 1,850.00 | 2,404,040 | |
| 1,849.00 | -28.00 | -1.5% | 1,870.00 | 1,875.00 | 1,825.00 | 3,196,420 | |
| 1,877.00 | -49.00 | -2.5% | 1,927.00 | 1,963.00 | 1,861.00 | 3,464,437 | |
| 1,926.00 | +59.00 | +3.2% | 1,880.00 | 1,954.00 | 1,877.00 | 3,604,963 | |
| 1,867.00 | +28.00 | +1.5% | 1,848.00 | 1,867.00 | 1,810.00 | 2,561,656 | |
| 1,839.00 | +9.00 | +0.5% | 1,826.00 | 1,853.00 | 1,808.00 | 1,229,761 | |
| 1,830.00 | +39.00 | +2.2% | 1,772.00 | 1,848.00 | 1,768.00 | 2,840,762 | |
| 1,791.00 | -69.00 | -3.7% | 1,860.00 | 1,876.00 | 1,759.00 | 3,142,608 | |
| 1,860.00 | -11.00 | -0.6% | 1,870.00 | 1,871.00 | 1,822.00 | 3,238,292 | |
| 1,871.00 | -59.00 | -3.1% | 1,950.00 | 1,995.00 | 1,854.00 | 3,847,968 | |
| 1,930.00 | +80.00 | +4.3% | 1,877.00 | 1,936.00 | 1,870.00 | 3,439,855 | |
| 1,850.00 | +136.00 | +7.9% | 1,740.00 | 1,850.00 | 1,719.00 | 5,444,053 | |
| 1,714.00 | +24.00 | +1.4% | 1,680.00 | 1,714.00 | 1,680.00 | 1,014,547 | |
| 1,690.00 | +19.00 | +1.1% | 1,665.00 | 1,694.00 | 1,642.00 | 746,177 | |
| 1,671.00 | -39.00 | -2.3% | 1,709.00 | 1,718.00 | 1,651.00 | 1,529,805 | |
| 1,710.00 | +11.00 | +0.6% | 1,700.00 | 1,730.00 | 1,694.00 | 1,375,753 | |
| 1,699.00 | +64.00 | +3.9% | 1,650.00 | 1,699.00 | 1,649.00 | 1,563,720 | |
| 1,635.00 | +4.00 | +0.2% | 1,631.00 | 1,652.00 | 1,618.00 | 910,150 | |
| 1,631.00 | -35.00 | -2.1% | 1,665.00 | 1,669.00 | 1,615.00 | 1,162,384 | |
| 1,666.00 | +21.00 | +1.3% | 1,645.00 | 1,675.00 | 1,645.00 | 1,351,138 | |
| 1,645.00 | +5.00 | +0.3% | 1,649.00 | 1,677.00 | 1,600.00 | 1,349,877 | |
| 1,640.00 | -42.00 | -2.5% | 1,679.00 | 1,687.00 | 1,639.00 | 746,169 | |
| 1,682.00 | +14.00 | +0.8% | 1,668.00 | 1,698.00 | 1,661.00 | 1,272,854 | |
| 1,668.00 | -29.00 | -1.7% | 1,697.00 | 1,707.00 | 1,668.00 | 1,286,172 | |
| 1,697.00 | -17.00 | -1.0% | 1,710.00 | 1,734.00 | 1,688.00 | 965,227 | |
| 1,714.00 | -23.00 | -1.3% | 1,719.00 | 1,740.00 | 1,711.00 | 703,085 | |
| 1,737.00 | +16.00 | +0.9% | 1,720.00 | 1,757.00 | 1,708.00 | 1,372,532 | |
| 1,721.00 | +10.00 | +0.6% | 1,711.00 | 1,736.00 | 1,701.00 | 1,287,685 | |
| 1,711.00 | +6.00 | +0.4% | 1,705.00 | 1,734.00 | 1,690.00 | 3,137,384 | |
| 1,705.00 | +15.00 | +0.9% | 1,689.00 | 1,706.00 | 1,666.00 | 1,270,430 | |
| 1,690.00 | +8.00 | +0.5% | 1,660.00 | 1,700.00 | 1,660.00 | 880,137 | |
| 1,682.00 | -53.00 | -3.1% | 1,735.00 | 1,735.00 | 1,655.00 | 1,368,284 | |
| 1,735.00 | +40.00 | +2.4% | 1,695.00 | 1,737.00 | 1,688.00 | 1,375,408 | |
| 1,695.00 | +33.00 | +2.0% | 1,662.00 | 1,696.00 | 1,649.00 | 1,429,437 | |
| 1,662.00 | +15.00 | +0.9% | 1,647.00 | 1,666.00 | 1,620.00 | 1,375,928 | |
| 1,647.00 | +47.00 | +2.9% | 1,600.00 | 1,649.00 | 1,600.00 | 990,970 | |
| 1,600.00 | +22.00 | +1.4% | 1,563.00 | 1,620.00 | 1,562.00 | 956,717 | |
| 1,578.00 | -24.00 | -1.5% | 1,602.00 | 1,613.00 | 1,570.00 | 607,326 | |
| 1,602.00 | +12.00 | +0.8% | 1,589.00 | 1,602.00 | 1,577.00 | 634,847 | |
| 1,590.00 | -25.00 | -1.5% | 1,615.00 | 1,625.00 | 1,590.00 | 862,147 | |
| 1,615.00 | -7.00 | -0.4% | 1,622.00 | 1,626.00 | 1,601.00 | 151,619 | |
| 1,622.00 | -8.00 | -0.5% | 1,645.00 | 1,646.00 | 1,601.00 | 652,467 | |
| 1,630.00 | +16.00 | +1.0% | 1,616.00 | 1,655.00 | 1,601.00 | 1,158,649 | |
| 1,614.00 | +1.00 | +0.1% | 1,613.00 | 1,627.00 | 1,589.00 | 1,400,096 | |
| 1,613.00 | -16.00 | -1.0% | 1,613.00 | 1,658.00 | 1,593.00 | 1,798,285 | |
| 1,629.00 | +9.00 | +0.6% | 1,620.00 | 1,634.00 | 1,601.00 | 572,222 | |
| 1,620.00 | -15.00 | -0.9% | 1,580.00 | 1,643.00 | 1,554.00 | 5,043,990 | |
| 1,635.00 | +214.00 | +15.1% | 1,544.00 | 1,636.00 | 1,530.00 | 8,372,426 | |
| 1,421.00 | +4.00 | +0.3% | 1,425.00 | 1,448.00 | 1,394.00 | 1,024,653 | |
| 1,417.00 | +58.00 | +4.3% | 1,366.00 | 1,423.00 | 1,366.00 | 1,570,103 | |
| 1,359.00 | +14.00 | +1.0% | 1,345.00 | 1,379.00 | 1,344.00 | 779,954 | |
| 1,345.00 | -11.00 | -0.8% | 1,356.00 | 1,357.00 | 1,321.00 | 1,139,965 | |
| 1,356.00 | +3.00 | +0.2% | 1,353.00 | 1,370.00 | 1,342.00 | 694,753 | |
| 1,353.00 | -10.00 | -0.7% | 1,363.00 | 1,391.00 | 1,346.00 | 530,912 | |
| 1,363.00 | +29.00 | +2.2% | 1,343.00 | 1,382.00 | 1,343.00 | 1,274,963 | |
| 1,334.00 | -16.00 | -1.2% | 1,322.00 | 1,354.00 | 1,316.00 | 1,693,241 | |
| 1,350.00 | -12.00 | -0.9% | 1,362.00 | 1,364.00 | 1,340.00 | 1,045,816 | |
| 1,362.00 | +5.00 | +0.4% | 1,361.00 | 1,374.00 | 1,350.00 | 711,341 |
- Ticker
- TASE:ELAL
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Nov 20, 2025
Gal Gadot Featured in Groundbreaking 50-Destination In-Flight Safety Video, Shot in Just Two Days With Voia's AI Technology
Latest news
Decks
FY2012 Earnings Presentation
Earnings · 11 slides · Oct 20, 2013
Q1 2013 Earnings Presentation
Earnings · 11 slides · Oct 20, 2013
FY2012 Earnings Presentation
Earnings · 12 slides · Oct 20, 2013
Fact Sheet (March 2013)
Fact sheet · 3 slides · Mar 21, 2013
El Al Israel Airlines Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 20, 2025 · oldest 2025
- Decks
- 44 decks · latest Oct 20, 2013
Where El Al Israel Airlines Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ELAL · Home listing · This page | TASE | Israel | ILA |
| OTC:ELALF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about El Al Israel Airlines Ltd.