Stock listing
TASE:ELAD Elad Software Systems Ltd. מניה
Follow Elad Software Systems Ltd. into a list and get an email when it puts out news.
Share price · TASE:ELAD
1,158.00 ILA (agorot) +1.00 (+0.1%)
Close on Oct 29, 2026
- Day range
- 1,157.00 – 1,158.00 ILA (agorot)Oct 29, 2026
- Volume
- 138 sharesOct 29, 2026
- Market cap
- 597.8M ILSAt the close on Oct 29, 2026 · price × 51.62M shares outstanding
- 52-week range
- 833.10 – 1,494.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 70,810 ILSMedian day 2,133 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ELAD · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,158.00 | +1.00 | +0.1% | 1,157.00 | 1,158.00 | 1,157.00 | 138 | |
| 1,157.00 | +9.00 | +0.8% | 1,157.00 | 1,157.00 | 1,157.00 | 172 | |
| 1,148.00 | -2.00 | -0.2% | 1,144.00 | 1,150.00 | 1,144.00 | 244 | |
| 1,150.00 | -14.00 | -1.2% | 1,150.00 | 1,150.00 | 1,110.00 | 1,515 | |
| 1,164.00 | +9.00 | +0.8% | 1,155.00 | 1,196.00 | 1,110.00 | 9,750 | |
| 1,155.00 | +3.00 | +0.3% | 1,152.00 | 1,199.00 | 1,147.00 | 2,133 | |
| 1,152.00 | -45.00 | -3.8% | 1,187.00 | 1,187.00 | 1,141.00 | 1,977 | |
| 1,197.00 | +11.00 | +0.9% | 1,186.00 | 1,197.00 | 1,186.00 | 273 | |
| 1,186.00 | -11.00 | -0.9% | 1,186.00 | 1,186.00 | 1,186.00 | 304 | |
| 1,197.00 | -1.00 | -0.1% | 1,197.00 | 1,197.00 | 1,197.00 | 539 | |
| 1,198.00 | 0.00 | 0.0% | 1,198.00 | 1,199.00 | 1,198.00 | 266 | |
| 1,198.00 | +2.00 | +0.2% | 1,196.00 | 1,199.00 | 1,194.00 | 20,565 | |
| 1,196.00 | +21.00 | +1.8% | 1,175.00 | 1,199.00 | 1,175.00 | 152 | |
| 1,175.00 | +3.00 | +0.3% | 1,172.00 | 1,190.00 | 1,140.00 | 30,610 | |
| 1,172.00 | +3.00 | +0.3% | 1,169.00 | 1,172.00 | 1,169.00 | 188 | |
| 1,169.00 | -3.00 | -0.3% | 1,172.00 | 1,175.00 | 1,067.00 | 1,408 | |
| 1,172.00 | -5.00 | -0.4% | 1,177.00 | 1,203.00 | 1,153.00 | 1,050 | |
| 1,177.00 | 0.00 | 0.0% | 1,177.00 | 1,177.00 | 1,177.00 | 0 | |
| 1,177.00 | 0.00 | 0.0% | 1,177.00 | 1,202.00 | 1,177.00 | 25,605 | |
| 1,177.00 | -19.00 | -1.6% | 1,196.00 | 1,203.00 | 1,154.00 | 2,770 | |
| 1,196.00 | 0.00 | 0.0% | 1,196.00 | 1,196.00 | 1,196.00 | 93 | |
| 1,196.00 | +42.00 | +3.6% | 1,177.00 | 1,203.00 | 1,177.00 | 944 | |
| 1,154.00 | 0.00 | 0.0% | 1,154.00 | 1,154.00 | 1,154.00 | 0 | |
| 1,154.00 | +1.00 | +0.1% | 1,153.00 | 1,176.00 | 1,148.00 | 640 | |
| 1,153.00 | +6.00 | +0.5% | 1,147.00 | 1,200.00 | 1,125.00 | 3,228 | |
| 1,147.00 | +13.00 | +1.1% | 1,135.00 | 1,200.00 | 1,135.00 | 776 | |
| 1,134.00 | 0.00 | 0.0% | 1,134.00 | 1,134.00 | 1,134.00 | 0 | |
| 1,134.00 | 0.00 | 0.0% | 1,134.00 | 1,134.00 | 1,134.00 | 0 | |
| 1,134.00 | -16.00 | -1.4% | 1,150.00 | 1,173.00 | 1,107.00 | 6,092 | |
| 1,150.00 | +5.00 | +0.4% | 1,145.00 | 1,200.00 | 1,107.00 | 24,394 | |
| 1,145.00 | -12.00 | -1.0% | 1,157.00 | 1,190.00 | 1,132.00 | 3,111 | |
| 1,157.00 | +6.00 | +0.5% | 1,151.00 | 1,190.00 | 1,100.00 | 3,966 | |
| 1,151.00 | 0.00 | 0.0% | 1,151.00 | 1,151.00 | 1,151.00 | 0 | |
| 1,151.00 | +10.00 | +0.9% | 1,168.00 | 1,168.00 | 1,089.00 | 3,787 | |
| 1,141.00 | +30.00 | +2.7% | 1,141.00 | 1,150.00 | 1,141.00 | 130 | |
| 1,111.00 | -67.00 | -5.7% | 1,211.00 | 1,211.00 | 1,001.00 | 4,606 | |
| 1,178.00 | -4.00 | -0.3% | 1,182.00 | 1,192.00 | 1,144.00 | 2,126 | |
| 1,182.00 | -5.00 | -0.4% | 1,187.00 | 1,187.00 | 1,182.00 | 1,007 | |
| 1,187.00 | +15.00 | +1.3% | 1,172.00 | 1,203.00 | 1,172.00 | 56,013 | |
| 1,172.00 | +31.00 | +2.7% | 1,172.00 | 1,190.00 | 1,142.00 | 3,882 | |
| 1,141.00 | -4.00 | -0.3% | 1,145.00 | 1,172.00 | 1,122.00 | 1,303 | |
| 1,145.00 | 0.00 | 0.0% | 1,165.00 | 1,165.00 | 1,139.00 | 10,066 | |
| 1,145.00 | +12.00 | +1.1% | 1,157.00 | 1,160.00 | 1,103.00 | 2,707 | |
| 1,133.00 | +13.00 | +1.2% | 1,120.00 | 1,160.00 | 1,105.00 | 13,568 | |
| 1,120.00 | +61.00 | +5.8% | 1,059.00 | 1,121.00 | 1,059.00 | 51,336 | |
| 1,059.00 | +47.00 | +4.6% | 1,012.00 | 1,061.00 | 1,012.00 | 353 | |
| 1,012.00 | +5.00 | +0.5% | 1,007.00 | 1,030.00 | 989.40 | 2,810 | |
| 1,007.00 | +11.10 | +1.1% | 995.90 | 1,010.00 | 995.90 | 162 | |
| 995.90 | -4.10 | -0.4% | 1,000.00 | 1,022.00 | 977.50 | 13,436 | |
| 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,042.00 | 1,000.00 | 4,216 | |
| 1,000.00 | +68.40 | +7.3% | 930.00 | 1,052.00 | 892.00 | 44,752 | |
| 931.60 | +3.80 | +0.4% | 1,000.00 | 1,000.00 | 901.30 | 7,750 | |
| 927.80 | -16.80 | -1.8% | 1,000.00 | 1,000.00 | 900.00 | 4,371 | |
| 944.60 | +1.30 | +0.1% | 945.00 | 945.00 | 944.60 | 153 | |
| 943.30 | +4.90 | +0.5% | 1,000.00 | 1,000.00 | 927.20 | 2,583 | |
| 938.40 | -39.50 | -4.0% | 1,000.00 | 1,000.00 | 910.70 | 3,646 | |
| 977.90 | +16.60 | +1.7% | 1,000.00 | 1,000.00 | 969.20 | 2,065 | |
| 961.30 | +16.30 | +1.7% | 945.00 | 1,010.00 | 934.90 | 2,649 | |
| 945.00 | -34.50 | -3.5% | 979.50 | 1,020.00 | 945.00 | 14,312 | |
| 979.50 | +0.40 | 0.0% | 892.00 | 999.90 | 892.00 | 7,401 | |
| 979.10 | -10.80 | -1.1% | 989.90 | 1,010.00 | 968.20 | 2,262 | |
| 989.90 | -8.50 | -0.9% | 998.40 | 1,050.00 | 978.50 | 4,386 | |
| 998.40 | -25.60 | -2.5% | 1,024.00 | 1,031.00 | 988.00 | 517 | |
| 1,024.00 | +2.00 | +0.2% | 1,022.00 | 1,028.00 | 1,022.00 | 153 | |
| 1,022.00 | -31.00 | -2.9% | 1,053.00 | 1,053.00 | 1,022.00 | 4,154 |
- Ticker
- TASE:ELAD
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Mar 2, 2026
BonData and Elad Systems Partner to Drive Business Agility Through Automated Data Harmonization
Latest news
BonData and Elad Systems Partner to Drive Business Agility Through Automated Data Harmonization
Mar 2, 2026
Closed 1,045.00 (+6.2%) on Mar 2, 2026
Decks
Fact Sheet (June 2023)
Fact sheet · 2 slides · Jun 4, 2023
Elad Software Systems Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 2, 2026 · oldest 2026
- Decks
- 1 deck · latest Jun 4, 2023
Log in to ask 6ix AI your own questions about Elad Software Systems Ltd.