Stock listing
TASE:DSIT DSIT Solutions Ltd. מניה
Follow DSIT Solutions Ltd. into a list and get an email when it puts out news.
Share price · TASE:DSIT
1,510.00 ILA (agorot) +36.00 (+2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 1,415.00 – 1,510.00 ILA (agorot)Oct 30, 2026
- Volume
- 29,940 sharesOct 30, 2026
- Market cap
- 376.0M ILSAt the close on Oct 30, 2026 · price × 24.90M shares outstanding
- Traded on an average day
- 446,960 ILSMedian day 21,188 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:DSIT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,510.00 | +36.00 | +2.4% | 1,474.00 | 1,510.00 | 1,415.00 | 29,940 | |
| 1,474.00 | -14.00 | -0.9% | 1,488.00 | 1,488.00 | 1,447.00 | 8,120 | |
| 1,488.00 | +1.00 | +0.1% | 1,487.00 | 1,497.00 | 1,418.00 | 15,547 | |
| 1,487.00 | -13.00 | -0.9% | 1,500.00 | 1,545.00 | 1,430.00 | 36,320 | |
| 1,500.00 | -45.00 | -2.9% | 1,545.00 | 1,545.00 | 1,478.00 | 16,949 | |
| 1,545.00 | -12.00 | -0.8% | 1,557.00 | 1,562.00 | 1,486.00 | 16,266 | |
| 1,557.00 | -80.00 | -4.9% | 1,640.00 | 1,640.00 | 1,533.00 | 37,124 | |
| 1,637.00 | +62.00 | +3.9% | 1,575.00 | 1,648.00 | 1,571.00 | 92,141 | |
| 1,575.00 | +52.00 | +3.4% | 1,523.00 | 1,615.00 | 1,512.00 | 81,518 | |
| 1,523.00 | +59.00 | +4.0% | 1,464.00 | 1,600.00 | 1,460.00 | 22,529 | |
| 1,464.00 | +46.00 | +3.2% | 1,418.00 | 1,474.00 | 1,346.00 | 44,939 | |
| 1,418.00 | +118.00 | +9.1% | 1,300.00 | 1,429.00 | 1,272.00 | 186,387 | |
| 1,300.00 | -7.00 | -0.5% | 1,307.00 | 1,340.00 | 1,280.00 | 15,178 | |
| 1,307.00 | -26.00 | -2.0% | 1,333.00 | 1,333.00 | 1,286.00 | 46,360 | |
| 1,333.00 | +30.00 | +2.3% | 1,303.00 | 1,350.00 | 1,303.00 | 10,941 | |
| 1,303.00 | -27.00 | -2.0% | 1,330.00 | 1,401.00 | 1,300.00 | 28,240 | |
| 1,330.00 | -66.00 | -4.7% | 1,396.00 | 1,457.00 | 1,328.00 | 29,220 | |
| 1,396.00 | -39.00 | -2.7% | 1,435.00 | 1,435.00 | 1,390.00 | 8,346 | |
| 1,435.00 | -98.00 | -6.4% | 1,533.00 | 1,533.00 | 1,400.00 | 26,071 | |
| 1,533.00 | -8.00 | -0.5% | 1,541.00 | 1,550.00 | 1,499.00 | 17,283 | |
| 1,541.00 | +90.00 | +6.2% | 1,451.00 | 1,541.00 | 1,429.00 | 14,222 | |
| 1,451.00 | -41.00 | -2.7% | 1,492.00 | 1,492.00 | 1,420.00 | 2,421 | |
| 1,492.00 | -31.00 | -2.0% | 1,523.00 | 1,584.00 | 1,465.00 | 12,100 | |
| 1,523.00 | -9.00 | -0.6% | 1,532.00 | 1,597.00 | 1,439.00 | 25,114 | |
| 1,532.00 | -32.00 | -2.0% | 1,564.00 | 1,564.00 | 1,520.00 | 2,480 | |
| 1,564.00 | +14.00 | +0.9% | 1,570.00 | 1,644.00 | 1,550.00 | 33,458 | |
| 1,550.00 | +95.00 | +6.5% | 1,455.00 | 1,550.00 | 1,417.00 | 54,565 | |
| 1,455.00 | +29.00 | +2.0% | 1,426.00 | 1,498.00 | 1,415.00 | 11,346 | |
| 1,426.00 | -57.00 | -3.8% | 1,483.00 | 1,483.00 | 1,401.00 | 14,929 | |
| 1,483.00 | -28.00 | -1.9% | 1,511.00 | 1,528.00 | 1,467.00 | 15,014 | |
| 1,511.00 | +39.00 | +2.6% | 1,472.00 | 1,550.00 | 1,463.00 | 34,850 | |
| 1,472.00 | -6.00 | -0.4% | 1,478.00 | 1,522.00 | 1,422.00 | 8,091 | |
| 1,478.00 | -10.00 | -0.7% | 1,488.00 | 1,512.00 | 1,458.00 | 9,134 | |
| 1,488.00 | +32.00 | +2.2% | 1,456.00 | 1,571.00 | 1,450.00 | 23,387 | |
| 1,456.00 | +34.00 | +2.4% | 1,422.00 | 1,590.00 | 1,422.00 | 32,143 | |
| 1,422.00 | -99.00 | -6.5% | 1,521.00 | 1,550.00 | 1,405.00 | 40,932 | |
| 1,521.00 | +55.00 | +3.8% | 1,466.00 | 1,550.00 | 1,465.00 | 45,846 | |
| 1,466.00 | +100.00 | +7.3% | 1,363.00 | 1,538.00 | 1,363.00 | 57,242 | |
| 1,366.00 | +72.00 | +5.6% | 1,290.00 | 1,437.00 | 1,249.00 | 68,198 | |
| 1,294.00 | -28.00 | -2.1% | 1,322.00 | 1,359.00 | 1,175.00 | 8,755 | |
| 1,322.00 | -25.00 | -1.9% | 1,347.00 | 1,373.00 | 1,291.00 | 7,839 | |
| 1,347.00 | +70.00 | +5.5% | 1,277.00 | 1,390.00 | 1,226.00 | 59,085 | |
| 1,277.00 | -32.00 | -2.4% | 1,300.00 | 1,309.00 | 1,250.00 | 18,292 | |
| 1,309.00 | -20.00 | -1.5% | 1,329.00 | 1,360.00 | 1,290.00 | 43,429 | |
| 1,329.00 | -25.00 | -1.8% | 1,304.00 | 1,350.00 | 1,277.00 | 13,446 | |
| 1,354.00 | -51.00 | -3.6% | 1,400.00 | 1,400.00 | 1,340.00 | 24,674 | |
| 1,405.00 | -1.00 | -0.1% | 1,406.00 | 1,500.00 | 1,400.00 | 15,419 | |
| 1,406.00 | -19.00 | -1.3% | 1,425.00 | 1,468.00 | 1,405.00 | 7,840 | |
| 1,425.00 | -30.00 | -2.1% | 1,455.00 | 1,476.00 | 1,407.00 | 5,617 | |
| 1,455.00 | +46.00 | +3.3% | 1,392.00 | 1,500.00 | 1,392.00 | 15,218 | |
| 1,409.00 | -22.00 | -1.5% | 1,431.00 | 1,431.00 | 1,400.00 | 4,812 | |
| 1,431.00 | +11.00 | +0.8% | 1,420.00 | 1,500.00 | 1,393.00 | 18,125 | |
| 1,420.00 | -10.00 | -0.7% | 1,430.00 | 1,490.00 | 1,384.00 | 48,430 | |
| 1,430.00 | -90.00 | -5.9% | 1,578.00 | 1,578.00 | 1,399.00 | 37,660 | |
| 1,520.00 | -25.00 | -1.6% | 1,548.00 | 1,548.00 | 1,492.00 | 5,713 | |
| 1,545.00 | +62.00 | +4.2% | 1,483.00 | 1,578.00 | 1,450.00 | 96,386 | |
| 1,483.00 | -44.00 | -2.9% | 1,556.00 | 1,556.00 | 1,480.00 | 20,167 | |
| 1,527.00 | -55.00 | -3.5% | 1,582.00 | 1,582.00 | 1,506.00 | 17,337 | |
| 1,582.00 | -37.00 | -2.3% | 1,619.00 | 1,620.00 | 1,500.00 | 21,188 | |
| 1,619.00 | +25.00 | +1.6% | 1,620.00 | 1,640.00 | 1,514.00 | 53,842 | |
| 1,594.00 | +52.00 | +3.4% | 1,542.00 | 1,633.00 | 1,366.00 | 38,420 |
- Ticker
- TASE:DSIT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- TASE
- Currency
- ILA
DSIT Solutions Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
Log in to ask 6ix AI your own questions about DSIT Solutions Ltd.