Stock listing
TASE:DSCT Israel Discount Bank Limited מניה
Home listing (TASE) of Israel Discount Bank Limited
Follow Israel Discount Bank Limited into a list and get an email when it puts out news.
Share price · TASE:DSCT
3,500.00 ILA (agorot) -9.00 (-0.3%)
Close on Oct 21, 2026
- Day range
- 3,473.00 – 3,523.00 ILA (agorot)Oct 21, 2026
- Volume
- 1.55M sharesOct 21, 2026
- Market cap
- 42.83B ILSAt the close on Oct 21, 2026 · price × 1.22B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:DSCT · Home | 3,500.00 ILA (agorot) | -9.00 (-0.3%) | 1,549,905 | 3,523.00 | 3,523.00 | 3,473.00 | 3,509.00 | Close on Oct 21, 2026 |
| OTC:ISDAY | $119.62 USD | 0.00 (0.0%) | — | $119.62 | $119.62 | $119.62 | $119.62 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:DSCT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,500.00 | -9.00 | -0.3% | 3,523.00 | 3,523.00 | 3,473.00 | 1,549,905 | |
| 3,509.00 | +35.00 | +1.0% | 3,474.00 | 3,509.00 | 3,451.00 | 1,860,863 | |
| 3,474.00 | +31.00 | +0.9% | 3,447.00 | 3,484.00 | 3,429.00 | 1,973,491 | |
| 3,443.00 | +35.00 | +1.0% | 3,413.00 | 3,443.00 | 3,382.00 | 2,287,407 | |
| 3,408.00 | +25.00 | +0.7% | 3,390.00 | 3,427.00 | 3,354.00 | 2,984,513 | |
| 3,383.00 | +61.00 | +1.8% | 3,314.00 | 3,388.00 | 3,314.00 | 2,335,291 | |
| 3,322.00 | +10.00 | +0.3% | 3,318.00 | 3,335.00 | 3,261.00 | 1,769,803 | |
| 3,312.00 | -51.00 | -1.5% | 3,363.00 | 3,407.00 | 3,312.00 | 1,196,601 | |
| 3,363.00 | -6.00 | -0.2% | 3,336.00 | 3,389.00 | 3,317.00 | 2,461,504 | |
| 3,369.00 | -16.00 | -0.5% | 3,389.00 | 3,394.00 | 3,324.00 | 3,839,806 | |
| 3,385.00 | -66.00 | -1.9% | 3,451.00 | 3,467.00 | 3,385.00 | 4,399,023 | |
| 3,451.00 | -29.00 | -0.8% | 3,480.00 | 3,480.00 | 3,397.00 | 3,026,427 | |
| 3,480.00 | 0.00 | 0.0% | 3,480.00 | 3,480.00 | 3,480.00 | 0 | |
| 3,480.00 | +29.00 | +0.8% | 3,470.00 | 3,496.00 | 3,442.00 | 3,199,806 | |
| 3,451.00 | -49.00 | -1.4% | 3,475.00 | 3,494.00 | 3,409.00 | 2,701,427 | |
| 3,500.00 | 0.00 | 0.0% | 3,513.00 | 3,532.00 | 3,485.00 | 1,693,632 | |
| 3,500.00 | -27.00 | -0.8% | 3,522.00 | 3,556.00 | 3,484.00 | 1,592,287 | |
| 3,527.00 | 0.00 | 0.0% | 3,527.00 | 3,527.00 | 3,527.00 | 0 | |
| 3,527.00 | -37.00 | -1.0% | 3,505.00 | 3,588.00 | 3,502.00 | 5,361,885 | |
| 3,564.00 | -1.00 | 0.0% | 3,551.00 | 3,566.00 | 3,484.00 | 2,579,780 | |
| 3,565.00 | -49.00 | -1.4% | 3,614.00 | 3,620.00 | 3,524.00 | 2,614,725 | |
| 3,614.00 | 0.00 | 0.0% | 3,614.00 | 3,614.00 | 3,614.00 | 0 | |
| 3,614.00 | 0.00 | 0.0% | 3,614.00 | 3,614.00 | 3,614.00 | 0 | |
| 3,614.00 | -35.00 | -1.0% | 3,649.00 | 3,692.00 | 3,609.00 | 4,143,966 | |
| 3,649.00 | +49.00 | +1.4% | 3,600.00 | 3,679.00 | 3,600.00 | 2,137,610 | |
| 3,600.00 | -41.00 | -1.1% | 3,621.00 | 3,641.00 | 3,595.00 | 1,394,655 | |
| 3,641.00 | +61.00 | +1.7% | 3,586.00 | 3,644.00 | 3,586.00 | 2,871,215 | |
| 3,580.00 | 0.00 | 0.0% | 3,580.00 | 3,580.00 | 3,580.00 | 0 | |
| 3,580.00 | -18.00 | -0.5% | 3,598.00 | 3,620.00 | 3,564.00 | 3,523,497 | |
| 3,598.00 | +4.00 | +0.1% | 3,608.00 | 3,646.00 | 3,598.00 | 3,240,662 | |
| 3,594.00 | -34.00 | -0.9% | 3,626.00 | 3,643.00 | 3,591.00 | 2,615,869 | |
| 3,628.00 | +48.00 | +1.3% | 3,584.00 | 3,646.00 | 3,563.00 | 2,772,873 | |
| 3,580.00 | +2.00 | +0.1% | 3,590.00 | 3,590.00 | 3,541.00 | 1,008,397 | |
| 3,578.00 | +31.00 | +0.9% | 3,575.00 | 3,583.00 | 3,542.00 | 1,952,526 | |
| 3,547.00 | +107.00 | +3.1% | 3,433.00 | 3,560.00 | 3,427.00 | 4,364,277 | |
| 3,440.00 | +20.00 | +0.6% | 3,420.00 | 3,482.00 | 3,380.00 | 5,842,887 | |
| 3,420.00 | +32.00 | +0.9% | 3,399.00 | 3,439.00 | 3,387.00 | 3,142,443 | |
| 3,388.00 | -4.00 | -0.1% | 3,355.00 | 3,410.00 | 3,345.00 | 4,706,080 | |
| 3,392.00 | -21.00 | -0.6% | 3,372.00 | 3,399.00 | 3,358.00 | 1,129,992 | |
| 3,413.00 | +13.00 | +0.4% | 3,390.00 | 3,427.00 | 3,370.00 | 2,291,102 | |
| 3,400.00 | +18.00 | +0.5% | 3,359.00 | 3,400.00 | 3,347.00 | 1,778,983 | |
| 3,382.00 | -17.00 | -0.5% | 3,405.00 | 3,416.00 | 3,351.00 | 1,704,747 | |
| 3,399.00 | +48.00 | +1.4% | 3,354.00 | 3,407.00 | 3,352.00 | 2,261,541 | |
| 3,351.00 | -33.00 | -1.0% | 3,371.00 | 3,381.00 | 3,345.00 | 1,519,478 | |
| 3,384.00 | +40.00 | +1.2% | 3,344.00 | 3,392.00 | 3,322.00 | 2,856,880 | |
| 3,344.00 | +50.00 | +1.5% | 3,287.00 | 3,344.00 | 3,242.00 | 2,901,302 | |
| 3,294.00 | -106.00 | -3.1% | 3,379.00 | 3,388.00 | 3,286.00 | 2,420,200 | |
| 3,400.00 | +11.00 | +0.3% | 3,415.00 | 3,433.00 | 3,384.00 | 1,407,920 | |
| 3,389.00 | +32.00 | +1.0% | 3,400.00 | 3,466.00 | 3,360.00 | 3,631,568 | |
| 3,357.00 | +45.00 | +1.4% | 3,322.00 | 3,358.00 | 3,306.00 | 2,562,164 | |
| 3,312.00 | +71.00 | +2.2% | 3,241.00 | 3,312.00 | 3,235.00 | 2,604,246 | |
| 3,241.00 | -43.00 | -1.3% | 3,271.00 | 3,281.00 | 3,218.00 | 2,939,457 | |
| 3,284.00 | +93.00 | +2.9% | 3,205.00 | 3,296.00 | 3,192.00 | 2,066,976 | |
| 3,191.00 | -10.00 | -0.3% | 3,183.00 | 3,234.00 | 3,170.00 | 11,239,072 | |
| 3,201.00 | -70.00 | -2.1% | 3,263.00 | 3,292.00 | 3,193.00 | 2,501,673 | |
| 3,271.00 | +94.00 | +3.0% | 3,179.00 | 3,271.00 | 3,150.00 | 3,313,006 | |
| 3,177.00 | -19.00 | -0.6% | 3,196.00 | 3,235.00 | 3,165.00 | 2,777,721 | |
| 3,196.00 | +8.00 | +0.3% | 3,176.00 | 3,224.00 | 3,176.00 | 2,913,577 | |
| 3,188.00 | +47.00 | +1.5% | 3,157.00 | 3,188.00 | 3,115.00 | 2,783,483 | |
| 3,141.00 | -57.00 | -1.8% | 3,181.00 | 3,216.00 | 3,132.00 | 2,713,048 | |
| 3,198.00 | -26.00 | -0.8% | 3,227.00 | 3,271.00 | 3,184.00 | 2,915,919 | |
| 3,224.00 | +36.00 | +1.1% | 3,240.00 | 3,258.00 | 3,211.00 | 2,494,865 | |
| 3,188.00 | +3.00 | +0.1% | 3,150.00 | 3,212.00 | 3,134.00 | 4,600,007 | |
| 3,185.00 | -10.00 | -0.3% | 3,179.00 | 3,238.00 | 3,151.00 | 2,278,474 | |
| 3,195.00 | +39.00 | +1.2% | 3,164.00 | 3,206.00 | 3,141.00 | 6,281,685 |
- Ticker
- TASE:DSCT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest earnings call · Nov 17, 2025
Israel Discount Bank (TASE:DSCT) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Nov 17, 2025
Q3 2025 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Israel Discount Bank (TASE:DSCT) Q3 2025 Earnings Call
Mon, Nov 17, 2025
Watch Transcript
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 17, 2025
Q1 2025 Earnings Presentation
Earnings · 21 slides · May 19, 2025
FY2024 Earnings Presentation
Earnings · 20 slides · Mar 11, 2025
Investor Presentation (March 2025)
Investor deck · 11 slides · March 2025
Israel Discount Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in all · newest Oct 2, 2025 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 17, 2025
- Decks
- 14 decks · latest Nov 17, 2025
Where Israel Discount Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:DSCT · Home listing · This page | TASE | Israel | ILA |
| OTC:ISDAF | OTC | United States | USD |
| OTC:ISDAY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Israel Discount Bank Limited.