Stock listing
TASE:DSCT Israel Discount Bank Limited מניה
Home listing (TASE) of Israel Discount Bank Limited
Follow Israel Discount Bank Limited into a list and get an email when it puts out news.
Share price · TASE:DSCT
3,323.00 ILA (agorot) +57.00 (+1.7%)
Close on Nov 3, 2026
- Day range
- 3,250.00 – 3,336.00 ILA (agorot)Nov 3, 2026
- Volume
- 2.69M sharesNov 3, 2026
- Market cap
- 40.66B ILSAt the close on Nov 3, 2026 · price × 1.22B shares outstanding
- 52-week range
- 2,806.00 – 4,137.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 87.80M ILSMedian day 2.53M shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:DSCT · Home | 3,323.00 ILA (agorot) | +57.00 (+1.7%) | 2,688,812 | 3,272.00 | 3,336.00 | 3,250.00 | 3,266.00 | Close on Nov 3, 2026 |
| OTC:ISDAY | $119.62 USD | 0.00 (0.0%) | — | $119.62 | $119.62 | $119.62 | $119.62 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:DSCT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,323.00 | +57.00 | +1.7% | 3,272.00 | 3,336.00 | 3,250.00 | 2,688,812 | |
| 3,266.00 | -54.00 | -1.6% | 3,310.00 | 3,322.00 | 3,244.00 | 2,748,657 | |
| 3,320.00 | +18.00 | +0.5% | 3,284.00 | 3,367.00 | 3,280.00 | 2,651,761 | |
| 3,302.00 | -194.00 | -5.5% | 3,410.00 | 3,421.00 | 3,302.00 | 3,426,714 | |
| 3,496.00 | +7.00 | +0.2% | 3,430.00 | 3,512.00 | 3,422.00 | 2,388,560 | |
| 3,489.00 | -11.00 | -0.3% | 3,485.00 | 3,500.00 | 3,450.00 | 1,957,251 | |
| 3,500.00 | -9.00 | -0.3% | 3,523.00 | 3,523.00 | 3,473.00 | 1,549,905 | |
| 3,509.00 | +35.00 | +1.0% | 3,474.00 | 3,509.00 | 3,451.00 | 1,860,863 | |
| 3,474.00 | +13.00 | +0.4% | 3,447.00 | 3,484.00 | 3,429.00 | 1,973,491 | |
| 3,461.00 | +18.00 | +0.5% | 3,454.00 | 3,487.00 | 3,423.00 | 1,616,354 | |
| 3,443.00 | +35.00 | +1.0% | 3,413.00 | 3,443.00 | 3,382.00 | 2,287,407 | |
| 3,408.00 | +25.00 | +0.7% | 3,390.00 | 3,427.00 | 3,354.00 | 2,984,513 | |
| 3,383.00 | +61.00 | +1.8% | 3,314.00 | 3,388.00 | 3,314.00 | 2,335,291 | |
| 3,322.00 | +10.00 | +0.3% | 3,318.00 | 3,335.00 | 3,261.00 | 1,769,803 | |
| 3,312.00 | -51.00 | -1.5% | 3,363.00 | 3,407.00 | 3,312.00 | 1,196,601 | |
| 3,363.00 | -6.00 | -0.2% | 3,336.00 | 3,389.00 | 3,317.00 | 2,461,504 | |
| 3,369.00 | -16.00 | -0.5% | 3,389.00 | 3,394.00 | 3,324.00 | 3,839,806 | |
| 3,385.00 | -66.00 | -1.9% | 3,451.00 | 3,467.00 | 3,385.00 | 4,399,023 | |
| 3,451.00 | -29.00 | -0.8% | 3,480.00 | 3,480.00 | 3,397.00 | 3,026,427 | |
| 3,480.00 | 0.00 | 0.0% | 3,480.00 | 3,480.00 | 3,480.00 | 0 | |
| 3,480.00 | +29.00 | +0.8% | 3,470.00 | 3,496.00 | 3,442.00 | 3,199,806 | |
| 3,451.00 | -49.00 | -1.4% | 3,475.00 | 3,494.00 | 3,409.00 | 2,701,427 | |
| 3,500.00 | 0.00 | 0.0% | 3,513.00 | 3,532.00 | 3,485.00 | 1,693,632 | |
| 3,500.00 | -27.00 | -0.8% | 3,522.00 | 3,556.00 | 3,484.00 | 1,592,287 | |
| 3,527.00 | 0.00 | 0.0% | 3,527.00 | 3,527.00 | 3,527.00 | 0 | |
| 3,527.00 | -37.00 | -1.0% | 3,505.00 | 3,588.00 | 3,502.00 | 5,361,885 | |
| 3,564.00 | -1.00 | 0.0% | 3,551.00 | 3,566.00 | 3,484.00 | 2,579,780 | |
| 3,565.00 | -49.00 | -1.4% | 3,614.00 | 3,620.00 | 3,524.00 | 2,614,725 | |
| 3,614.00 | 0.00 | 0.0% | 3,614.00 | 3,614.00 | 3,614.00 | 0 | |
| 3,614.00 | 0.00 | 0.0% | 3,614.00 | 3,614.00 | 3,614.00 | 0 | |
| 3,614.00 | -35.00 | -1.0% | 3,649.00 | 3,692.00 | 3,609.00 | 4,143,966 | |
| 3,649.00 | +49.00 | +1.4% | 3,600.00 | 3,679.00 | 3,600.00 | 2,137,610 | |
| 3,600.00 | -41.00 | -1.1% | 3,621.00 | 3,641.00 | 3,595.00 | 1,394,655 | |
| 3,641.00 | +61.00 | +1.7% | 3,586.00 | 3,644.00 | 3,586.00 | 2,871,215 | |
| 3,580.00 | 0.00 | 0.0% | 3,580.00 | 3,580.00 | 3,580.00 | 0 | |
| 3,580.00 | -18.00 | -0.5% | 3,598.00 | 3,620.00 | 3,564.00 | 3,523,497 | |
| 3,598.00 | +4.00 | +0.1% | 3,608.00 | 3,646.00 | 3,598.00 | 3,240,662 | |
| 3,594.00 | -34.00 | -0.9% | 3,626.00 | 3,643.00 | 3,591.00 | 2,615,869 | |
| 3,628.00 | +48.00 | +1.3% | 3,584.00 | 3,646.00 | 3,563.00 | 2,772,873 | |
| 3,580.00 | +2.00 | +0.1% | 3,590.00 | 3,590.00 | 3,541.00 | 1,008,397 | |
| 3,578.00 | +31.00 | +0.9% | 3,575.00 | 3,583.00 | 3,542.00 | 1,952,526 | |
| 3,547.00 | +107.00 | +3.1% | 3,433.00 | 3,560.00 | 3,427.00 | 4,364,277 | |
| 3,440.00 | +20.00 | +0.6% | 3,420.00 | 3,482.00 | 3,380.00 | 5,842,887 | |
| 3,420.00 | +32.00 | +0.9% | 3,399.00 | 3,439.00 | 3,387.00 | 3,142,443 | |
| 3,388.00 | -4.00 | -0.1% | 3,355.00 | 3,410.00 | 3,345.00 | 4,706,080 | |
| 3,392.00 | -21.00 | -0.6% | 3,372.00 | 3,399.00 | 3,358.00 | 1,129,992 | |
| 3,413.00 | +13.00 | +0.4% | 3,390.00 | 3,427.00 | 3,370.00 | 2,291,102 | |
| 3,400.00 | +18.00 | +0.5% | 3,359.00 | 3,400.00 | 3,347.00 | 1,778,983 | |
| 3,382.00 | -17.00 | -0.5% | 3,405.00 | 3,416.00 | 3,351.00 | 1,704,747 | |
| 3,399.00 | +48.00 | +1.4% | 3,354.00 | 3,407.00 | 3,352.00 | 2,261,541 | |
| 3,351.00 | -33.00 | -1.0% | 3,371.00 | 3,381.00 | 3,345.00 | 1,519,478 | |
| 3,384.00 | +40.00 | +1.2% | 3,344.00 | 3,392.00 | 3,322.00 | 2,856,880 | |
| 3,344.00 | +50.00 | +1.5% | 3,287.00 | 3,344.00 | 3,242.00 | 2,901,302 | |
| 3,294.00 | -106.00 | -3.1% | 3,379.00 | 3,388.00 | 3,286.00 | 2,420,200 | |
| 3,400.00 | +11.00 | +0.3% | 3,415.00 | 3,433.00 | 3,384.00 | 1,407,920 | |
| 3,389.00 | +32.00 | +1.0% | 3,400.00 | 3,466.00 | 3,360.00 | 3,631,568 | |
| 3,357.00 | +45.00 | +1.4% | 3,322.00 | 3,358.00 | 3,306.00 | 2,562,164 | |
| 3,312.00 | +71.00 | +2.2% | 3,241.00 | 3,312.00 | 3,235.00 | 2,604,246 | |
| 3,241.00 | -43.00 | -1.3% | 3,271.00 | 3,281.00 | 3,218.00 | 2,939,457 | |
| 3,284.00 | +93.00 | +2.9% | 3,205.00 | 3,296.00 | 3,192.00 | 2,066,976 | |
| 3,191.00 | -10.00 | -0.3% | 3,183.00 | 3,234.00 | 3,170.00 | 11,239,072 | |
| 3,201.00 | -70.00 | -2.1% | 3,263.00 | 3,292.00 | 3,193.00 | 2,501,673 | |
| 3,271.00 | +94.00 | +3.0% | 3,179.00 | 3,271.00 | 3,150.00 | 3,313,006 | |
| 3,177.00 | -19.00 | -0.6% | 3,196.00 | 3,235.00 | 3,165.00 | 2,777,721 |
- Ticker
- TASE:DSCT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest earnings call · Nov 17, 2025
Israel Discount Bank (TASE:DSCT) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Nov 17, 2025
Q3 2025 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Israel Discount Bank (TASE:DSCT) Q3 2025 Earnings Call
Mon, Nov 17, 2025
Watch Transcript
Decks
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 17, 2025
Q1 2025 Earnings Presentation
Earnings · 21 slides · May 19, 2025
FY2024 Earnings Presentation
Earnings · 20 slides · Mar 11, 2025
Investor Presentation (March 2025)
Investor deck · 11 slides · March 2025
Israel Discount Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 17, 2025
- Decks
- 23 decks · latest Nov 17, 2025
Where Israel Discount Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:DSCT · Home listing · This page | TASE | Israel | ILA |
| OTC:ISDAF | OTC | United States | USD |
| OTC:ISDAY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Israel Discount Bank Limited.