Stock listing

TASE:DRAL Dor Alon Energy in Israel (1988) Ltd. מניה‎

Follow Dor Alon Energy in Israel (1988) Ltd. into a list and get an email when it puts out news.

Share price · TASE:DRAL

18,820 ILA (agorot) +1,320 (+7.5%)

Close on Oct 29, 2026

Past year +28.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 17,950 – 18,820 ILA (agorot)Oct 29, 2026
Volume: 363 sharesOct 29, 2026
Market cap: 2.98B ILSAt the close on Oct 29, 2026 · price × 15.83M shares outstanding
52-week range: 14,030 – 25,260 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 144,333 ILSMedian day 518 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:DRAL · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	18,820	+1,320	+7.5%	17,990	18,820	17,950	363
Wed, Oct 28	17,500	-1,190	-6.4%	18,510	18,510	17,500	988
Mon, Oct 26	18,690	+710	+3.9%	18,310	18,980	17,400	954
Thu, Oct 22	17,980	-90	-0.5%	17,980	18,350	17,790	435
Wed, Oct 21	18,070	+70	+0.4%	17,970	18,260	17,860	636
Tue, Oct 20	18,000	+290	+1.6%	17,690	18,470	17,500	3,233
Mon, Oct 19	17,710	+420	+2.4%	17,540	18,300	17,500	928
Fri, Oct 16	17,290	+190	+1.1%	17,100	17,750	16,580	2,622
Thu, Oct 15	17,100	0	0.0%	17,100	17,100	17,100	75
Wed, Oct 14	17,100	0	0.0%	17,090	17,100	16,370	2,017
Tue, Oct 13	17,100	+630	+3.8%	16,650	17,100	16,400	1,273
Mon, Oct 12	16,470	-300	-1.8%	16,850	17,010	16,470	192
Fri, Oct 9	16,770	+10	+0.1%	16,770	17,000	16,560	351
Thu, Oct 8	16,760	-90	-0.5%	16,730	17,000	16,460	197
Wed, Oct 7	16,850	-160	-0.9%	16,930	17,010	16,250	1,027
Tue, Oct 6	17,010	+10	+0.1%	16,820	17,110	16,820	456
Mon, Oct 5	17,000	-20	-0.1%	16,820	17,000	16,500	495
Thu, Oct 1	17,020	-170	-1.0%	17,060	17,110	16,450	140
Wed, Sep 30	17,190	+270	+1.6%	16,930	17,190	16,920	540
Tue, Sep 29	16,920	+80	+0.5%	16,840	16,990	16,330	491
Mon, Sep 28	16,840	-60	-0.4%	16,850	16,850	16,310	414
Thu, Sep 24	16,900	-630	-3.6%	16,900	16,900	16,900	76
Wed, Sep 23	17,530	-90	-0.5%	17,520	17,970	17,320	992
Tue, Sep 22	17,620	+370	+2.1%	17,250	17,840	17,150	797
Thu, Sep 17	17,250	-210	-1.2%	17,470	17,950	17,060	1,381
Wed, Sep 16	17,460	+170	+1.0%	17,290	17,470	16,300	2,520
Tue, Sep 15	17,290	0	0.0%	17,290	17,290	16,700	914
Mon, Sep 14	17,290	+760	+4.6%	16,530	17,310	16,200	1,922
Thu, Sep 10	16,530	-220	-1.3%	16,750	16,830	16,220	2,218
Wed, Sep 9	16,750	-280	-1.6%	17,030	17,030	16,500	1,598
Tue, Sep 8	17,030	-800	-4.5%	17,460	17,470	16,500	3,274
Mon, Sep 7	17,830	-120	-0.7%	17,950	18,090	17,420	1,293
Fri, Sep 4	17,950	+290	+1.6%	17,660	18,090	17,190	576
Thu, Sep 3	17,660	-190	-1.1%	17,850	17,900	17,050	469
Wed, Sep 2	17,850	+180	+1.0%	17,670	17,990	17,050	1,374
Tue, Sep 1	17,670	-120	-0.7%	17,790	17,820	17,060	179
Mon, Aug 31	17,790	-90	-0.5%	17,860	17,860	16,360	1,556
Fri, Aug 28	17,880	0	0.0%	17,880	17,890	17,880	70
Thu, Aug 27	17,880	0	0.0%	17,880	17,880	17,880	25
Wed, Aug 26	17,880	0	0.0%	17,880	17,880	17,880	142
Tue, Aug 25	17,880	-30	-0.2%	17,880	17,880	17,880	24
Mon, Aug 24	17,910	+160	+0.9%	17,750	18,100	17,200	408
Fri, Aug 21	17,750	+180	+1.0%	17,570	18,100	17,570	2,702
Thu, Aug 20	17,570	0	0.0%	17,570	17,570	17,570	11
Wed, Aug 19	17,570	+40	+0.2%	17,530	17,680	16,800	1,019
Tue, Aug 18	17,530	0	0.0%	17,530	17,530	17,530	10
Mon, Aug 17	17,530	0	0.0%	17,530	17,530	17,530	9
Fri, Aug 14	17,530	+150	+0.9%	15,830	17,680	15,830	195
Thu, Aug 13	17,380	-140	-0.8%	17,510	17,510	16,990	187
Wed, Aug 12	17,520	+10	+0.1%	17,510	17,840	17,500	805
Tue, Aug 11	17,510	-80	-0.5%	17,590	17,590	17,480	160
Mon, Aug 10	17,590	-400	-2.2%	17,950	17,950	17,450	50
Fri, Aug 7	17,990	0	0.0%	17,990	17,990	17,460	609
Thu, Aug 6	17,990	0	0.0%	17,990	17,990	17,990	2,162
Wed, Aug 5	17,990	0	0.0%	17,990	18,070	17,450	731
Tue, Aug 4	17,990	+40	+0.2%	17,950	18,320	17,810	167
Mon, Aug 3	17,950	-580	-3.1%	18,000	18,000	17,140	1,018
Fri, Jul 31	18,530	-10	-0.1%	18,540	18,540	18,520	21
Thu, Jul 30	18,540	0	0.0%	18,540	18,540	18,540	49
Wed, Jul 29	18,540	0	0.0%	18,540	18,540	18,540	14

Ticker: TASE:DRAL
Asset type: Stock
Exchange: TASE
Currency: ILA