Stock listing
TASE:DLEA Delek Automotive Systems Ltd. מניה
Follow Delek Automotive Systems Ltd. into a list and get an email when it puts out news.
Share price · TASE:DLEA
1,763.00 ILA (agorot) +36.00 (+2.1%)
Close on Oct 20, 2026
- Day range
- 1,727.00 – 1,793.00 ILA (agorot)Oct 20, 2026
- Volume
- 59,416 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:DLEA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,763.00 | +36.00 | +2.1% | 1,727.00 | 1,793.00 | 1,727.00 | 59,416 | |
| 1,727.00 | -44.00 | -2.5% | 1,761.00 | 1,765.00 | 1,712.00 | 96,326 | |
| 1,771.00 | -11.00 | -0.6% | 1,782.00 | 1,792.00 | 1,739.00 | 54,474 | |
| 1,782.00 | +22.00 | +1.3% | 1,760.00 | 1,799.00 | 1,755.00 | 89,870 | |
| 1,760.00 | +39.00 | +2.3% | 1,722.00 | 1,769.00 | 1,721.00 | 45,451 | |
| 1,721.00 | +33.00 | +2.0% | 1,688.00 | 1,745.00 | 1,660.00 | 46,885 | |
| 1,688.00 | +13.00 | +0.8% | 1,675.00 | 1,705.00 | 1,673.00 | 69,495 | |
| 1,675.00 | +4.00 | +0.2% | 1,671.00 | 1,696.00 | 1,630.00 | 123,592 | |
| 1,671.00 | -10.00 | -0.6% | 1,686.00 | 1,724.00 | 1,661.00 | 77,743 | |
| 1,681.00 | -26.00 | -1.5% | 1,707.00 | 1,743.00 | 1,681.00 | 36,731 | |
| 1,707.00 | -37.00 | -2.1% | 1,744.00 | 1,753.00 | 1,667.00 | 71,218 | |
| 1,744.00 | -46.00 | -2.6% | 1,790.00 | 1,798.00 | 1,739.00 | 75,021 | |
| 1,790.00 | +33.00 | +1.9% | 1,759.00 | 1,790.00 | 1,749.00 | 71,948 | |
| 1,757.00 | +7.00 | +0.4% | 1,750.00 | 1,781.00 | 1,748.00 | 33,944 | |
| 1,750.00 | -12.00 | -0.7% | 1,708.00 | 1,757.00 | 1,708.00 | 23,102 | |
| 1,762.00 | -14.00 | -0.8% | 1,726.00 | 1,775.00 | 1,705.00 | 133,139 | |
| 1,776.00 | +21.00 | +1.2% | 1,762.00 | 1,796.00 | 1,738.00 | 50,022 | |
| 1,755.00 | +1.00 | +0.1% | 1,770.00 | 1,798.00 | 1,723.00 | 129,074 | |
| 1,754.00 | -3.00 | -0.2% | 1,757.00 | 1,770.00 | 1,730.00 | 143,100 | |
| 1,757.00 | +26.00 | +1.5% | 1,731.00 | 1,786.00 | 1,731.00 | 86,995 | |
| 1,731.00 | -47.00 | -2.6% | 1,778.00 | 1,780.00 | 1,730.00 | 101,652 | |
| 1,778.00 | -55.00 | -3.0% | 1,833.00 | 1,833.00 | 1,756.00 | 126,224 | |
| 1,833.00 | -67.00 | -3.5% | 1,900.00 | 1,915.00 | 1,818.00 | 59,240 | |
| 1,900.00 | +8.00 | +0.4% | 1,892.00 | 1,929.00 | 1,892.00 | 100,183 | |
| 1,892.00 | -55.00 | -2.8% | 1,947.00 | 1,951.00 | 1,889.00 | 98,153 | |
| 1,947.00 | -130.00 | -6.3% | 2,077.00 | 2,078.00 | 1,942.00 | 156,069 | |
| 2,077.00 | +72.00 | +3.6% | 2,005.00 | 2,152.00 | 1,987.00 | 144,747 | |
| 2,005.00 | +98.00 | +5.1% | 1,900.00 | 2,019.00 | 1,900.00 | 161,755 | |
| 1,907.00 | -28.00 | -1.4% | 1,935.00 | 1,947.00 | 1,902.00 | 88,113 | |
| 1,935.00 | -15.00 | -0.8% | 1,912.00 | 1,987.00 | 1,889.00 | 180,802 | |
| 1,950.00 | +90.00 | +4.8% | 1,824.00 | 1,964.00 | 1,824.00 | 2,021,363 | |
| 1,860.00 | -25.00 | -1.3% | 1,885.00 | 1,885.00 | 1,765.00 | 213,717 | |
| 1,885.00 | +287.00 | +18.0% | 1,777.00 | 1,981.00 | 1,769.00 | 1,101,245 | |
| 1,598.00 | +148.00 | +10.2% | 1,450.00 | 1,598.00 | 1,422.00 | 296,776 | |
| 1,450.00 | +34.00 | +2.4% | 1,416.00 | 1,471.00 | 1,405.00 | 328,900 | |
| 1,416.00 | -1.00 | -0.1% | 1,450.00 | 1,474.00 | 1,379.00 | 403,084 | |
| 1,417.00 | 0.00 | 0.0% | 1,410.00 | 1,430.00 | 1,395.00 | 142,348 | |
| 1,417.00 | -28.00 | -1.9% | 1,467.00 | 1,467.00 | 1,410.00 | 103,762 | |
| 1,445.00 | -20.00 | -1.4% | 1,465.00 | 1,500.00 | 1,444.00 | 138,538 | |
| 1,465.00 | +4.00 | +0.3% | 1,461.00 | 1,501.00 | 1,461.00 | 135,845 | |
| 1,461.00 | +11.00 | +0.8% | 1,421.00 | 1,508.00 | 1,421.00 | 320,441 | |
| 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,458.00 | 1,430.00 | 35,389 | |
| 1,450.00 | -15.00 | -1.0% | 1,451.00 | 1,471.00 | 1,428.00 | 279,759 | |
| 1,465.00 | -27.00 | -1.8% | 1,492.00 | 1,498.00 | 1,445.00 | 159,004 | |
| 1,492.00 | -18.00 | -1.2% | 1,513.00 | 1,528.00 | 1,467.00 | 286,215 | |
| 1,510.00 | -18.00 | -1.2% | 1,528.00 | 1,549.00 | 1,510.00 | 826,564 | |
| 1,528.00 | +19.00 | +1.3% | 1,509.00 | 1,539.00 | 1,501.00 | 80,400 | |
| 1,509.00 | -43.00 | -2.8% | 1,552.00 | 1,568.00 | 1,509.00 | 949,995 | |
| 1,552.00 | -33.00 | -2.1% | 1,585.00 | 1,605.00 | 1,496.00 | 276,233 | |
| 1,585.00 | -55.00 | -3.4% | 1,644.00 | 1,659.00 | 1,580.00 | 196,180 | |
| 1,640.00 | -54.00 | -3.2% | 1,694.00 | 1,705.00 | 1,640.00 | 135,236 | |
| 1,694.00 | +23.00 | +1.4% | 1,671.00 | 1,694.00 | 1,657.00 | 51,951 | |
| 1,671.00 | -55.00 | -3.2% | 1,724.00 | 1,738.00 | 1,661.00 | 177,139 | |
| 1,726.00 | +6.00 | +0.3% | 1,691.00 | 1,733.00 | 1,691.00 | 84,788 | |
| 1,720.00 | +45.00 | +2.7% | 1,689.00 | 1,741.00 | 1,660.00 | 75,214 | |
| 1,675.00 | -46.00 | -2.7% | 1,738.00 | 1,758.00 | 1,669.00 | 74,158 | |
| 1,721.00 | +6.00 | +0.3% | 1,715.00 | 1,727.00 | 1,684.00 | 65,780 | |
| 1,715.00 | +16.00 | +0.9% | 1,699.00 | 1,732.00 | 1,679.00 | 66,426 | |
| 1,699.00 | +19.00 | +1.1% | 1,668.00 | 1,712.00 | 1,667.00 | 111,517 | |
| 1,680.00 | +15.00 | +0.9% | 1,660.00 | 1,695.00 | 1,647.00 | 73,197 |
- Ticker
- TASE:DLEA
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Delek Automotive Systems Ltd.