Stock listing
TASE:DELG Delta Galil Industries Ltd. מניה
Home listing (TASE) of Delta Galil Industries Ltd.
Follow Delta Galil Industries Ltd. into a list and get an email when it puts out news.
Share price · TASE:DELG
18,240 ILA (agorot) -40 (-0.2%)
Close on Oct 22, 2026
- Day range
- 18,180 – 18,280 ILA (agorot)Oct 22, 2026
- Volume
- 20,752 sharesOct 22, 2026
- Market cap
- 4.79B ILSAt the close on Oct 22, 2026 · price × 26.24M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:DELG · Home | 18,240 ILA (agorot) | -40 (-0.2%) | 20,752 | 18,280 | 18,280 | 18,180 | 18,280 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:DELG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,240 | -40 | -0.2% | 18,280 | 18,280 | 18,180 | 20,752 | |
| 18,280 | +410 | +2.3% | 17,540 | 18,370 | 17,540 | 20,056 | |
| 17,870 | +420 | +2.4% | 17,450 | 17,930 | 17,450 | 12,644 | |
| 17,450 | +370 | +2.2% | 17,600 | 17,610 | 17,270 | 12,087 | |
| 17,080 | -80 | -0.5% | 17,160 | 17,460 | 17,080 | 15,581 | |
| 17,160 | -10 | -0.1% | 17,170 | 17,260 | 16,800 | 17,239 | |
| 17,170 | +410 | +2.4% | 16,920 | 17,320 | 16,840 | 14,228 | |
| 16,760 | 0 | 0.0% | 16,760 | 16,760 | 16,760 | 21,933 | |
| 16,760 | +360 | +2.2% | 16,400 | 17,100 | 16,350 | 28,578 | |
| 16,400 | -250 | -1.5% | 16,650 | 16,660 | 16,230 | 15,950 | |
| 16,650 | -330 | -1.9% | 16,900 | 17,180 | 16,590 | 13,895 | |
| 16,980 | -640 | -3.6% | 17,620 | 17,620 | 16,840 | 20,320 | |
| 17,620 | -170 | -1.0% | 17,790 | 17,790 | 17,210 | 13,437 | |
| 17,790 | 0 | 0.0% | 17,790 | 17,790 | 17,790 | 0 | |
| 17,790 | +130 | +0.7% | 17,660 | 17,920 | 17,620 | 10,514 | |
| 17,660 | +230 | +1.3% | 17,430 | 17,660 | 17,250 | 11,623 | |
| 17,430 | -250 | -1.4% | 17,680 | 17,890 | 17,310 | 6,696 | |
| 17,680 | -90 | -0.5% | 17,770 | 17,980 | 17,530 | 11,066 | |
| 17,770 | 0 | 0.0% | 17,770 | 17,770 | 17,770 | 0 | |
| 17,770 | +60 | +0.3% | 17,570 | 17,770 | 17,520 | 12,852 | |
| 17,710 | -50 | -0.3% | 17,660 | 17,890 | 17,510 | 8,196 | |
| 17,760 | -360 | -2.0% | 18,200 | 18,200 | 17,580 | 8,488 | |
| 18,120 | 0 | 0.0% | 18,120 | 18,120 | 18,120 | 0 | |
| 18,120 | 0 | 0.0% | 18,120 | 18,120 | 18,120 | 0 | |
| 18,120 | +210 | +1.2% | 17,910 | 18,260 | 17,840 | 23,574 | |
| 17,910 | -90 | -0.5% | 18,000 | 18,110 | 17,690 | 16,294 | |
| 18,000 | -170 | -0.9% | 18,170 | 18,350 | 18,000 | 8,534 | |
| 18,170 | -80 | -0.4% | 18,250 | 18,330 | 18,090 | 4,271 | |
| 18,250 | 0 | 0.0% | 18,250 | 18,250 | 18,250 | 0 | |
| 18,250 | -150 | -0.8% | 18,200 | 18,480 | 18,070 | 7,355 | |
| 18,400 | -50 | -0.3% | 18,250 | 18,550 | 18,150 | 63,079 | |
| 18,450 | -240 | -1.3% | 18,690 | 18,780 | 18,380 | 6,926 | |
| 18,690 | -420 | -2.2% | 19,120 | 19,120 | 18,570 | 6,783 | |
| 19,110 | 0 | 0.0% | 18,990 | 19,220 | 18,990 | 11,548 | |
| 19,110 | -90 | -0.5% | 19,100 | 19,360 | 19,000 | 17,335 | |
| 19,200 | +400 | +2.1% | 18,440 | 19,200 | 18,440 | 14,403 | |
| 18,800 | +650 | +3.6% | 18,150 | 18,800 | 18,080 | 21,587 | |
| 18,150 | -10 | -0.1% | 18,230 | 18,270 | 17,970 | 11,504 | |
| 18,160 | +260 | +1.5% | 17,810 | 18,170 | 17,810 | 7,589 | |
| 17,900 | -400 | -2.2% | 18,310 | 18,330 | 17,820 | 11,205 | |
| 18,300 | +550 | +3.1% | 17,750 | 18,300 | 17,560 | 16,873 | |
| 17,750 | -170 | -0.9% | 17,960 | 17,960 | 17,610 | 9,105 | |
| 17,920 | +100 | +0.6% | 17,820 | 17,930 | 17,630 | 7,592 | |
| 17,820 | +220 | +1.3% | 17,600 | 17,820 | 17,460 | 9,054 | |
| 17,600 | +310 | +1.8% | 17,200 | 17,600 | 17,190 | 14,895 | |
| 17,290 | +200 | +1.2% | 17,090 | 17,300 | 16,950 | 11,788 | |
| 17,090 | +220 | +1.3% | 16,810 | 17,090 | 16,590 | 9,365 | |
| 16,870 | -530 | -3.0% | 17,310 | 17,400 | 16,830 | 9,993 | |
| 17,400 | +390 | +2.3% | 17,010 | 17,500 | 16,890 | 13,235 | |
| 17,010 | +300 | +1.8% | 16,710 | 17,010 | 16,670 | 7,652 | |
| 16,710 | -730 | -4.2% | 17,180 | 17,500 | 16,710 | 11,898 | |
| 17,440 | +230 | +1.3% | 17,210 | 17,530 | 16,980 | 11,860 | |
| 17,210 | +310 | +1.8% | 16,750 | 17,280 | 16,750 | 19,900 | |
| 16,900 | +490 | +3.0% | 16,410 | 17,060 | 16,410 | 13,465 | |
| 16,410 | -440 | -2.6% | 16,710 | 16,880 | 16,250 | 108,985 | |
| 16,850 | -800 | -4.5% | 18,010 | 18,260 | 16,760 | 36,484 | |
| 17,650 | +150 | +0.9% | 17,500 | 17,980 | 17,500 | 25,145 | |
| 17,500 | -200 | -1.1% | 17,480 | 17,700 | 17,330 | 14,475 | |
| 17,700 | +470 | +2.7% | 17,200 | 17,800 | 17,170 | 13,650 | |
| 17,230 | +80 | +0.5% | 17,150 | 17,250 | 16,700 | 9,626 | |
| 17,150 | +20 | +0.1% | 17,130 | 17,290 | 16,870 | 8,100 | |
| 17,130 | +20 | +0.1% | 17,110 | 17,370 | 16,670 | 7,972 | |
| 17,110 | +50 | +0.3% | 17,130 | 17,200 | 16,800 | 12,312 | |
| 17,060 | -160 | -0.9% | 16,890 | 17,170 | 16,600 | 24,989 | |
| 17,220 | 0 | 0.0% | 17,220 | 17,220 | 17,220 | 0 | |
| 17,220 | +30 | +0.2% | 17,200 | 17,340 | 17,110 | 9,996 |
- Ticker
- TASE:DELG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · May 11, 2026
Delta Galil Reports Record First Quarter 2026 Results
Latest news
Decks
Q1 2025 Earnings Presentation
Earnings · 18 slides · May 2025
Q4 2022 Earnings Presentation
Earnings · 28 slides · February 2023
Q4 2019 Earnings Presentation
Earnings · 27 slides · 2020
Q3 2019 Earnings Presentation
Earnings · 25 slides · November 2019
Delta Galil Industries Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 6 in all · newest May 11, 2026 · oldest 2025
- Decks
- 18 decks · latest May 2025
Where Delta Galil Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:DELG · Home listing · This page | TASE | Israel | ILA |
| OTC:DELTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Delta Galil Industries Ltd.