Stock listing

TASE:CRSM Carasso Motors Ltd מניה‎

Follow Carasso Motors Ltd into a list and get an email when it puts out news.

Share price · TASE:CRSM

2,685.00 ILA (agorot) +95.00 (+3.7%)

Close on Oct 20, 2026

Past 3 months -22.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,584.00 – 2,710.00 ILA (agorot)Oct 20, 2026
Volume
122,188 sharesOct 20, 2026
Carasso Motors Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:CRSM · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,685.00+95.00+3.7%2,590.002,710.002,584.00122,188
2,590.00+2.00+0.1%2,613.002,623.002,574.0089,512
2,588.00+14.00+0.5%2,574.002,614.002,540.0079,424
2,574.00+34.00+1.3%2,540.002,619.002,529.00131,748
2,540.00+60.00+2.4%2,468.002,564.002,450.00114,181
2,480.000.000.0%2,480.002,480.002,480.00180,854
2,480.00+38.00+1.6%2,442.002,522.002,436.00107,098
2,442.00+42.00+1.8%2,400.002,480.002,315.00108,389
2,400.00-52.00-2.1%2,452.002,452.002,355.00138,449
2,452.00-88.00-3.5%2,540.002,550.002,452.00176,085
2,540.00-56.00-2.2%2,610.002,610.002,526.0080,236
2,596.000.000.0%2,596.002,596.002,596.000
2,596.00-4.00-0.2%2,600.002,615.002,577.0038,297
2,600.00-8.00-0.3%2,608.002,627.002,559.0083,916
2,608.00+1.000.0%2,566.002,644.002,566.0057,344
2,607.00-23.00-0.9%2,630.002,630.002,574.0046,829
2,630.000.000.0%2,630.002,630.002,630.000
2,630.00-13.00-0.5%2,641.002,643.002,582.0065,872
2,643.00-32.00-1.2%2,675.002,699.002,639.0037,574
2,675.00-35.00-1.3%2,711.002,714.002,658.0073,388
2,710.000.000.0%2,710.002,710.002,710.000
2,710.000.000.0%2,710.002,710.002,710.000
2,710.00+40.00+1.5%2,670.002,715.002,659.0042,112
2,670.00+4.00+0.2%2,666.002,686.002,648.0041,886
2,666.00-14.00-0.5%2,680.002,693.002,631.0055,351
2,680.00-19.00-0.7%2,699.002,717.002,647.0068,857
2,699.000.000.0%2,699.002,699.002,699.000
2,699.00-36.00-1.3%2,711.002,763.002,690.0077,436
2,735.00-5.00-0.2%2,713.002,761.002,713.0044,388
2,740.00-47.00-1.7%2,787.002,791.002,735.0060,305
2,787.00-32.00-1.1%2,790.002,835.002,753.0096,496
2,819.00+60.00+2.2%2,759.002,829.002,753.0062,929
2,759.00+18.00+0.7%2,741.002,770.002,700.00351,209
2,741.00+41.00+1.5%2,704.002,781.002,684.00137,139
2,700.00+54.00+2.0%2,646.002,720.002,607.00128,056
2,646.00+19.00+0.7%2,600.002,665.002,583.00240,407
2,627.00+80.00+3.1%2,532.002,634.002,480.00182,705
2,547.00-121.00-4.5%2,517.002,555.002,480.00370,532
2,668.00-19.00-0.7%2,687.002,713.002,634.0093,229
2,687.00-88.00-3.2%2,798.002,798.002,687.00131,730
2,775.00-13.00-0.5%2,825.002,825.002,744.00112,515
2,788.00-31.00-1.1%2,819.002,831.002,766.0061,325
2,819.00-28.00-1.0%2,866.002,872.002,773.00109,490
2,847.00+18.00+0.6%2,829.002,886.002,810.0057,492
2,829.00-11.00-0.4%2,840.002,840.002,783.0086,333
2,840.00-109.00-3.7%2,949.002,962.002,840.00114,263
2,949.00+37.00+1.3%2,912.002,956.002,911.0034,976
2,912.00-8.00-0.3%2,920.002,938.002,878.0088,665
2,920.00-10.00-0.3%2,930.002,940.002,862.00206,055
2,930.00-37.00-1.2%2,967.002,970.002,886.0095,694
2,967.00-172.00-5.5%3,128.003,147.002,909.00179,988
3,139.00+24.00+0.8%3,118.003,163.003,103.0029,020
3,115.00+35.00+1.1%3,087.003,199.003,073.001,943,333
3,080.00-35.00-1.1%3,113.003,153.003,069.00158,433
3,115.00+41.00+1.3%3,097.003,140.003,060.00185,680
3,074.00+14.00+0.5%3,060.003,116.003,021.00167,035
3,060.00-10.00-0.3%3,070.003,109.003,050.00259,378
3,070.00-20.00-0.6%3,105.003,119.003,042.00334,269
3,090.00-47.00-1.5%3,156.003,168.003,066.00118,706
3,137.00-63.00-2.0%3,200.003,213.003,104.0053,749
3,200.00-45.00-1.4%3,261.003,298.003,194.0054,971
3,245.00+18.00+0.6%3,179.003,277.003,177.00144,119
3,227.000.000.0%3,227.003,227.003,227.000
3,227.00-3.00-0.1%3,253.003,289.003,209.0072,895
3,230.00+39.00+1.2%3,201.003,250.003,183.0030,874
3,191.00-9.00-0.3%3,200.003,238.003,071.00120,762
Ticker
TASE:CRSM
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Carasso Motors Ltd.