Stock listing
TASE:CRMT Carmit Candy Industries Ltd. מניה
Follow Carmit Candy Industries Ltd. into a list and get an email when it puts out news.
Share price · TASE:CRMT
1,717.00 ILA (agorot) -77.00 (-4.3%)
Close on Oct 29, 2026
- Day range
- 1,717.00 – 1,717.00 ILA (agorot)Oct 29, 2026
- Volume
- 250 sharesOct 29, 2026
- Market cap
- 95.92M ILSAt the close on Oct 29, 2026 · price × 5.59M shares outstanding
- 52-week range
- 1,098.00 – 3,020.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 13,590 ILSMedian day 308 shares · 16 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:CRMT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,717.00 | -77.00 | -4.3% | 1,717.00 | 1,717.00 | 1,717.00 | 250 | |
| 1,794.00 | +24.00 | +1.4% | 1,794.00 | 1,854.00 | 1,794.00 | 251 | |
| 1,770.00 | +63.00 | +3.7% | 1,680.00 | 1,786.00 | 1,680.00 | 568 | |
| 1,707.00 | +109.00 | +6.8% | 1,608.00 | 1,707.00 | 1,608.00 | 312 | |
| 1,598.00 | +98.00 | +6.5% | 1,500.00 | 1,850.00 | 1,500.00 | 501 | |
| 1,500.00 | -19.00 | -1.3% | 1,519.00 | 1,525.00 | 1,490.00 | 2,018 | |
| 1,519.00 | -91.00 | -5.7% | 1,563.00 | 1,563.00 | 1,500.00 | 2,824 | |
| 1,610.00 | -40.00 | -2.4% | 1,610.00 | 1,610.00 | 1,610.00 | 303 | |
| 1,650.00 | -91.00 | -5.2% | 1,700.00 | 1,700.00 | 1,550.00 | 5,777 | |
| 1,741.00 | 0.00 | 0.0% | 1,741.00 | 1,741.00 | 1,741.00 | 0 | |
| 1,741.00 | 0.00 | 0.0% | 1,741.00 | 1,741.00 | 1,741.00 | 0 | |
| 1,741.00 | -41.00 | -2.3% | 1,782.00 | 1,828.00 | 1,733.00 | 915 | |
| 1,782.00 | 0.00 | 0.0% | 1,782.00 | 1,782.00 | 1,782.00 | 0 | |
| 1,782.00 | +35.00 | +2.0% | 1,830.00 | 1,830.00 | 1,750.00 | 124 | |
| 1,747.00 | +16.00 | +0.9% | 1,740.00 | 1,749.00 | 1,740.00 | 988 | |
| 1,731.00 | +71.00 | +4.3% | 1,660.00 | 1,900.00 | 1,660.00 | 501 | |
| 1,660.00 | +26.00 | +1.6% | 1,660.00 | 1,660.00 | 1,660.00 | 1,223 | |
| 1,634.00 | 0.00 | 0.0% | 1,634.00 | 1,634.00 | 1,634.00 | 0 | |
| 1,634.00 | 0.00 | 0.0% | 1,634.00 | 1,634.00 | 1,634.00 | 0 | |
| 1,634.00 | -45.00 | -2.7% | 1,634.00 | 1,634.00 | 1,634.00 | 293 | |
| 1,679.00 | -2.00 | -0.1% | 1,679.00 | 1,679.00 | 1,679.00 | 119 | |
| 1,681.00 | 0.00 | 0.0% | 1,681.00 | 1,681.00 | 1,681.00 | 0 | |
| 1,681.00 | 0.00 | 0.0% | 1,681.00 | 1,681.00 | 1,681.00 | 0 | |
| 1,681.00 | +43.00 | +2.6% | 1,638.00 | 1,684.00 | 1,638.00 | 767 | |
| 1,638.00 | -1.00 | -0.1% | 1,638.00 | 1,638.00 | 1,638.00 | 0 | |
| 1,639.00 | +2.00 | +0.1% | 1,637.00 | 1,639.00 | 1,635.00 | 800 | |
| 1,637.00 | 0.00 | 0.0% | 1,637.00 | 1,637.00 | 1,637.00 | 0 | |
| 1,637.00 | 0.00 | 0.0% | 1,637.00 | 1,637.00 | 1,637.00 | 0 | |
| 1,637.00 | 0.00 | 0.0% | 1,637.00 | 1,637.00 | 1,637.00 | 0 | |
| 1,637.00 | -2.00 | -0.1% | 1,639.00 | 1,787.00 | 1,453.00 | 2,480 | |
| 1,639.00 | +30.00 | +1.9% | 1,609.00 | 1,659.00 | 1,608.00 | 521 | |
| 1,609.00 | -92.00 | -5.4% | 1,670.00 | 1,670.00 | 1,597.00 | 1,332 | |
| 1,701.00 | 0.00 | 0.0% | 1,701.00 | 1,701.00 | 1,701.00 | 0 | |
| 1,701.00 | +12.00 | +0.7% | 1,689.00 | 1,701.00 | 1,598.00 | 3,298 | |
| 1,689.00 | -1.00 | -0.1% | 1,690.00 | 1,690.00 | 1,688.00 | 467 | |
| 1,690.00 | +3.00 | +0.2% | 1,687.00 | 2,000.00 | 1,680.00 | 3,028 | |
| 1,687.00 | -93.00 | -5.2% | 1,780.00 | 1,780.00 | 1,669.00 | 3,653 | |
| 1,780.00 | -2.00 | -0.1% | 1,780.00 | 1,780.00 | 1,780.00 | 112 | |
| 1,782.00 | -69.00 | -3.7% | 1,800.00 | 1,800.00 | 1,752.00 | 161 | |
| 1,851.00 | 0.00 | 0.0% | 1,851.00 | 1,851.00 | 1,850.00 | 108 | |
| 1,851.00 | -112.00 | -5.7% | 1,861.00 | 1,861.00 | 1,849.00 | 2,384 | |
| 1,963.00 | 0.00 | 0.0% | 1,963.00 | 1,963.00 | 1,963.00 | 15 | |
| 1,963.00 | +37.00 | +1.9% | 1,963.00 | 1,999.00 | 1,963.00 | 50 | |
| 1,926.00 | -72.00 | -3.6% | 1,998.00 | 1,999.00 | 1,894.00 | 1,531 | |
| 1,998.00 | 0.00 | 0.0% | 1,998.00 | 1,998.00 | 1,998.00 | 336 | |
| 1,998.00 | -33.00 | -1.6% | 2,000.00 | 2,000.00 | 1,990.00 | 1,582 | |
| 2,031.00 | +6.00 | +0.3% | 1,973.00 | 2,035.00 | 1,973.00 | 1,064 | |
| 2,025.00 | +68.00 | +3.5% | 1,959.00 | 2,025.00 | 1,867.00 | 2,296 | |
| 1,957.00 | -5.00 | -0.3% | 1,962.00 | 1,962.00 | 1,957.00 | 820 | |
| 1,962.00 | 0.00 | 0.0% | 1,962.00 | 1,962.00 | 1,962.00 | 0 | |
| 1,962.00 | 0.00 | 0.0% | 1,962.00 | 1,962.00 | 1,962.00 | 0 | |
| 1,962.00 | -58.00 | -2.9% | 2,018.00 | 2,018.00 | 1,939.00 | 346 | |
| 2,020.00 | -24.00 | -1.2% | 2,020.00 | 2,020.00 | 2,020.00 | 1,000 | |
| 2,044.00 | 0.00 | 0.0% | 2,044.00 | 2,044.00 | 2,044.00 | 0 | |
| 2,044.00 | 0.00 | 0.0% | 2,044.00 | 2,044.00 | 2,044.00 | 0 | |
| 2,044.00 | -35.00 | -1.7% | 2,044.00 | 2,044.00 | 2,043.00 | 98 | |
| 2,079.00 | +89.00 | +4.5% | 2,038.00 | 2,130.00 | 2,038.00 | 600 | |
| 1,990.00 | -99.00 | -4.7% | 2,080.00 | 2,080.00 | 1,920.00 | 536 | |
| 2,089.00 | +125.00 | +6.4% | 2,017.00 | 2,150.00 | 2,017.00 | 289 | |
| 1,964.00 | -88.00 | -4.3% | 1,965.00 | 1,965.00 | 1,964.00 | 149 |
- Ticker
- TASE:CRMT
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Carmit Candy Industries Ltd.