Stock listing
TASE:CRML Carmel Corp Ltd מניה
Follow Carmel Corp Ltd into a list and get an email when it puts out news.
Share price · TASE:CRML
1,290.00 ILA (agorot) -23.00 (-1.8%)
Close on Oct 28, 2026
- Day range
- 1,275.00 – 1,325.00 ILA (agorot)Oct 28, 2026
- Volume
- 16,522 sharesOct 28, 2026
- Market cap
- 258.4M ILSAt the close on Oct 28, 2026 · price × 20.03M shares outstanding
- 52-week range
- 1,256.00 – 2,194.00 ILA (agorot)Lowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- 66,504 ILSMedian day 1,157 shares · 5 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TASE:CRML · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,290.00 | -23.00 | -1.8% | 1,313.00 | 1,325.00 | 1,275.00 | 16,522 | |
| 1,313.00 | +11.00 | +0.8% | 1,315.00 | 1,326.00 | 1,300.00 | 4,605 | |
| 1,302.00 | -10.00 | -0.8% | 1,312.00 | 1,341.00 | 1,290.00 | 946 | |
| 1,312.00 | -12.00 | -0.9% | 1,324.00 | 1,324.00 | 1,312.00 | 217 | |
| 1,324.00 | +33.00 | +2.6% | 1,291.00 | 1,344.00 | 1,259.00 | 6,844 | |
| 1,291.00 | -14.00 | -1.1% | 1,305.00 | 1,308.00 | 1,256.00 | 1,621 | |
| 1,305.00 | 0.00 | 0.0% | 1,305.00 | 1,305.00 | 1,305.00 | 11 | |
| 1,305.00 | -19.00 | -1.4% | 1,320.00 | 1,320.00 | 1,280.00 | 4,325 | |
| 1,324.00 | -18.00 | -1.3% | 1,342.00 | 1,345.00 | 1,312.00 | 7,750 | |
| 1,342.00 | 0.00 | 0.0% | 1,342.00 | 1,387.00 | 1,305.00 | 9,652 | |
| 1,342.00 | +3.00 | +0.2% | 1,339.00 | 1,361.00 | 1,331.00 | 25,317 | |
| 1,339.00 | +1.00 | +0.1% | 1,338.00 | 1,339.00 | 1,338.00 | 4,708 | |
| 1,338.00 | +2.00 | +0.1% | 1,336.00 | 1,363.00 | 1,332.00 | 1,745 | |
| 1,336.00 | -53.00 | -3.8% | 1,365.00 | 1,365.00 | 1,331.00 | 803 | |
| 1,389.00 | -16.00 | -1.1% | 1,405.00 | 1,439.00 | 1,344.00 | 6,307 | |
| 1,405.00 | -14.00 | -1.0% | 1,410.00 | 1,410.00 | 1,393.00 | 3,093 | |
| 1,419.00 | 0.00 | 0.0% | 1,419.00 | 1,419.00 | 1,419.00 | 0 | |
| 1,419.00 | -50.00 | -3.4% | 1,469.00 | 1,469.00 | 1,401.00 | 8,668 | |
| 1,469.00 | +19.00 | +1.3% | 1,459.00 | 1,470.00 | 1,459.00 | 540 | |
| 1,450.00 | +29.00 | +2.0% | 1,450.00 | 1,450.00 | 1,450.00 | 503 | |
| 1,421.00 | +10.00 | +0.7% | 1,411.00 | 1,422.00 | 1,397.00 | 853 | |
| 1,411.00 | 0.00 | 0.0% | 1,411.00 | 1,411.00 | 1,411.00 | 0 | |
| 1,411.00 | -2.00 | -0.1% | 1,413.00 | 1,415.00 | 1,395.00 | 6,326 | |
| 1,413.00 | -2.00 | -0.1% | 1,415.00 | 1,424.00 | 1,397.00 | 8,222 | |
| 1,415.00 | 0.00 | 0.0% | 1,415.00 | 1,415.00 | 1,415.00 | 300 | |
| 1,415.00 | 0.00 | 0.0% | 1,415.00 | 1,415.00 | 1,415.00 | 0 | |
| 1,415.00 | 0.00 | 0.0% | 1,415.00 | 1,415.00 | 1,415.00 | 0 | |
| 1,415.00 | -44.00 | -3.0% | 1,459.00 | 1,459.00 | 1,405.00 | 170 | |
| 1,459.00 | +2.00 | +0.1% | 1,457.00 | 1,482.00 | 1,450.00 | 1,492 | |
| 1,457.00 | -18.00 | -1.2% | 1,457.00 | 1,457.00 | 1,457.00 | 521 | |
| 1,475.00 | -15.00 | -1.0% | 1,475.00 | 1,475.00 | 1,475.00 | 15,409 | |
| 1,490.00 | 0.00 | 0.0% | 1,490.00 | 1,490.00 | 1,490.00 | 0 | |
| 1,490.00 | -1.00 | -0.1% | 1,491.00 | 1,492.00 | 1,477.00 | 1,756 | |
| 1,491.00 | -12.00 | -0.8% | 1,500.00 | 1,500.00 | 1,480.00 | 606 | |
| 1,503.00 | +12.00 | +0.8% | 1,491.00 | 1,510.00 | 1,490.00 | 995 | |
| 1,491.00 | -8.00 | -0.5% | 1,499.00 | 1,500.00 | 1,476.00 | 2,787 | |
| 1,499.00 | -2.00 | -0.1% | 1,501.00 | 1,510.00 | 1,477.00 | 349 | |
| 1,501.00 | -16.00 | -1.1% | 1,510.00 | 1,510.00 | 1,475.00 | 440 | |
| 1,517.00 | +6.00 | +0.4% | 1,511.00 | 1,531.00 | 1,500.00 | 336 | |
| 1,511.00 | +15.00 | +1.0% | 1,496.00 | 1,546.00 | 1,482.00 | 5,258 | |
| 1,496.00 | -18.00 | -1.2% | 1,514.00 | 1,524.00 | 1,490.00 | 635 | |
| 1,514.00 | +26.00 | +1.7% | 1,488.00 | 1,539.00 | 1,488.00 | 934 | |
| 1,488.00 | +21.00 | +1.4% | 1,474.00 | 1,491.00 | 1,474.00 | 1,225 | |
| 1,467.00 | -39.00 | -2.6% | 1,495.00 | 1,495.00 | 1,450.00 | 3,335 | |
| 1,506.00 | 0.00 | 0.0% | 1,506.00 | 1,530.00 | 1,495.00 | 1,604 | |
| 1,506.00 | -7.00 | -0.5% | 1,513.00 | 1,513.00 | 1,500.00 | 1,157 | |
| 1,513.00 | +5.00 | +0.3% | 1,508.00 | 1,542.00 | 1,508.00 | 831 | |
| 1,508.00 | -16.00 | -1.0% | 1,524.00 | 1,524.00 | 1,502.00 | 2,555 | |
| 1,524.00 | +16.00 | +1.1% | 1,508.00 | 1,528.00 | 1,485.00 | 2,531 | |
| 1,508.00 | 0.00 | 0.0% | 1,508.00 | 1,508.00 | 1,508.00 | 121 | |
| 1,508.00 | -6.00 | -0.4% | 1,514.00 | 1,515.00 | 1,485.00 | 2,652 | |
| 1,514.00 | +34.00 | +2.3% | 1,480.00 | 1,548.00 | 1,480.00 | 830 | |
| 1,480.00 | +13.00 | +0.9% | 1,467.00 | 1,490.00 | 1,467.00 | 955 | |
| 1,467.00 | +1.00 | +0.1% | 1,466.00 | 1,486.00 | 1,466.00 | 5,474 | |
| 1,466.00 | -77.00 | -5.0% | 1,521.00 | 1,521.00 | 1,418.00 | 707 | |
| 1,543.00 | 0.00 | 0.0% | 1,543.00 | 1,543.00 | 1,543.00 | 1,520 | |
| 1,543.00 | -7.00 | -0.5% | 1,550.00 | 1,550.00 | 1,473.00 | 2,933 | |
| 1,550.00 | +79.00 | +5.4% | 1,493.00 | 1,563.00 | 1,493.00 | 97,929 | |
| 1,471.00 | -4.00 | -0.3% | 1,475.00 | 1,508.00 | 1,464.00 | 3,998 | |
| 1,475.00 | -28.00 | -1.9% | 1,503.00 | 1,503.00 | 1,430.00 | 303 | |
| 1,503.00 | -12.00 | -0.8% | 1,515.00 | 1,515.00 | 1,501.00 | 298 | |
| 1,515.00 | +6.00 | +0.4% | 1,509.00 | 1,535.00 | 1,509.00 | 635 | |
| 1,509.00 | -37.00 | -2.4% | 1,546.00 | 1,546.00 | 1,502.00 | 213 | |
| 1,546.00 | -31.00 | -2.0% | 1,572.00 | 1,572.00 | 1,509.00 | 906 | |
| 1,577.00 | -3.00 | -0.2% | 1,580.00 | 1,580.00 | 1,521.00 | 12,439 |
- Ticker
- TASE:CRML
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Carmel Corp Ltd.