Stock listing

TASE:CPTP Capital Point Ltd מניה‎

Follow Capital Point Ltd into a list and get an email when it puts out news.

Share price · TASE:CPTP

41.00 ILA (agorot) +0.10 (+0.2%)

Close on Oct 29, 2026

Past year -26.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 41.00 – 41.00 ILA (agorot)Oct 29, 2026
Market cap: 54.77M ILSAt the close on Oct 29, 2026 · price × 133.6M shares outstanding
52-week range: 38.00 – 57.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 13,736 ILSMedian day 0 shares · 40 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:CPTP · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	41.00	+0.10	+0.2%	41.00	41.00	41.00	0
Wed, Oct 21	40.90	0.00	0.0%	40.90	40.90	40.90	0
Tue, Oct 20	40.90	-0.60	-1.4%	41.00	41.00	40.90	8,190
Mon, Oct 19	41.50	0.00	0.0%	41.50	41.50	41.50	0
Fri, Oct 16	41.50	0.00	0.0%	41.50	41.50	41.50	0
Thu, Oct 15	41.50	0.00	0.0%	41.50	41.50	41.50	0
Wed, Oct 14	41.50	0.00	0.0%	41.50	41.50	41.50	0
Tue, Oct 13	41.50	0.00	0.0%	41.50	41.50	41.50	0
Mon, Oct 12	41.50	-0.10	-0.2%	41.50	41.50	41.20	1,300
Fri, Oct 9	41.60	+1.70	+4.3%	40.30	45.10	40.30	13,601
Thu, Oct 8	39.90	+0.10	+0.3%	39.90	40.10	39.90	1,300
Wed, Oct 7	39.80	0.00	0.0%	39.80	39.80	39.80	0
Tue, Oct 6	39.80	+0.50	+1.3%	39.80	39.90	39.80	1,266,823
Mon, Oct 5	39.30	0.00	0.0%	39.30	39.30	39.30	0
Thu, Oct 1	39.30	0.00	0.0%	39.30	39.30	39.30	0
Wed, Sep 30	39.30	0.00	0.0%	39.30	39.30	39.30	0
Tue, Sep 29	39.30	-0.40	-1.0%	39.40	39.40	39.30	29,633
Mon, Sep 28	39.70	0.00	0.0%	39.70	39.70	39.70	0
Thu, Sep 24	39.70	-0.10	-0.3%	39.80	40.30	39.30	117,400
Wed, Sep 23	39.80	0.00	0.0%	39.80	39.80	39.80	0
Tue, Sep 22	39.80	-2.40	-5.7%	42.00	42.00	38.00	129,925
Thu, Sep 17	42.20	-0.80	-1.9%	42.60	42.60	42.00	73,000
Wed, Sep 16	43.00	+0.30	+0.7%	43.00	43.00	43.00	8,000
Tue, Sep 15	42.70	-1.00	-2.3%	42.80	42.80	42.50	31,200
Mon, Sep 14	43.70	0.00	0.0%	43.70	43.70	43.70	0
Thu, Sep 10	43.70	0.00	0.0%	43.70	43.70	43.70	0
Wed, Sep 9	43.70	-0.30	-0.7%	43.70	43.70	43.60	18,000
Tue, Sep 8	44.00	-1.30	-2.9%	44.10	44.10	44.00	17,000
Mon, Sep 7	45.30	0.00	0.0%	45.30	45.30	45.30	0
Fri, Sep 4	45.30	0.00	0.0%	45.30	45.30	45.30	0
Thu, Sep 3	45.30	-0.60	-1.3%	45.30	45.30	44.70	36,000
Wed, Sep 2	45.90	0.00	0.0%	45.90	45.90	45.90	0
Tue, Sep 1	45.90	0.00	0.0%	45.90	45.90	45.90	0
Mon, Aug 31	45.90	+0.40	+0.9%	45.80	46.10	45.80	57,000
Fri, Aug 28	45.50	0.00	0.0%	45.50	45.50	45.50	0
Thu, Aug 27	45.50	0.00	0.0%	45.50	45.50	45.50	0
Wed, Aug 26	45.50	0.00	0.0%	45.50	45.50	45.50	0
Tue, Aug 25	45.50	0.00	0.0%	45.50	45.50	42.00	1
Mon, Aug 24	45.50	+0.30	+0.7%	45.20	46.10	45.20	117,215
Fri, Aug 21	45.20	0.00	0.0%	45.20	45.20	45.20	0
Thu, Aug 20	45.20	0.00	0.0%	45.20	45.20	45.20	0
Wed, Aug 19	45.20	0.00	0.0%	45.20	45.20	45.20	0
Tue, Aug 18	45.20	0.00	0.0%	45.20	45.20	45.20	0
Mon, Aug 17	45.20	0.00	0.0%	45.20	45.20	45.20	0
Fri, Aug 14	45.20	0.00	0.0%	45.20	45.20	45.20	0
Thu, Aug 13	45.20	0.00	0.0%	45.20	45.20	45.20	0
Wed, Aug 12	45.20	0.00	0.0%	45.20	45.20	45.20	0
Tue, Aug 11	45.20	0.00	0.0%	45.20	45.20	45.20	0
Mon, Aug 10	45.20	0.00	0.0%	45.20	45.20	45.20	0
Fri, Aug 7	45.20	0.00	0.0%	45.20	45.20	45.20	0
Thu, Aug 6	45.20	0.00	0.0%	45.20	45.20	45.20	0
Wed, Aug 5	45.20	0.00	0.0%	45.20	45.20	45.20	0
Tue, Aug 4	45.20	0.00	0.0%	45.20	45.20	45.20	0
Mon, Aug 3	45.20	0.00	0.0%	45.20	45.20	45.20	0
Fri, Jul 31	45.20	0.00	0.0%	45.20	45.20	45.20	0
Thu, Jul 30	45.20	0.00	0.0%	45.20	45.20	45.20	0
Wed, Jul 29	45.20	0.00	0.0%	45.20	45.20	45.20	0

Ticker: TASE:CPTP
Asset type: Stock
Exchange: TASE
Currency: ILA