Stock listing
TASE:CMER C. Mer Industries Ltd. מניה
Home listing (TASE) of C. Mer Industries Ltd.
Follow C. Mer Industries Ltd. into a list and get an email when it puts out news.
Share price · TASE:CMER
4,800.00 ILA (agorot) -108.00 (-2.2%)
Close on Oct 29, 2026
- Day range
- 4,773.00 – 4,916.00 ILA (agorot)Oct 29, 2026
- Volume
- 29,237 sharesOct 29, 2026
- Market cap
- 646.4M ILSAt the close on Oct 29, 2026 · price × 13.47M shares outstanding
- 52-week range
- 2,600.00 – 5,900.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 865,951 ILSMedian day 14,790 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:CMER · Home | 4,800.00 ILA (agorot) | -108.00 (-2.2%) | 29,237 | 4,906.00 | 4,916.00 | 4,773.00 | 4,908.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:CMER · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,800.00 | -108.00 | -2.2% | 4,906.00 | 4,916.00 | 4,773.00 | 29,237 | |
| 4,908.00 | -77.00 | -1.5% | 5,010.00 | 5,010.00 | 4,801.00 | 8,942 | |
| 4,985.00 | -175.00 | -3.4% | 5,188.00 | 5,196.00 | 4,931.00 | 23,611 | |
| 5,160.00 | -80.00 | -1.5% | 5,240.00 | 5,240.00 | 5,101.00 | 7,319 | |
| 5,240.00 | -9.00 | -0.2% | 5,249.00 | 5,281.00 | 5,159.00 | 6,469 | |
| 5,249.00 | -46.00 | -0.9% | 5,295.00 | 5,371.00 | 5,201.00 | 23,277 | |
| 5,295.00 | +65.00 | +1.2% | 5,245.00 | 5,295.00 | 5,192.00 | 15,324 | |
| 5,230.00 | +122.00 | +2.4% | 5,108.00 | 5,295.00 | 5,108.00 | 19,990 | |
| 5,108.00 | +20.00 | +0.4% | 5,087.00 | 5,355.00 | 4,994.00 | 43,434 | |
| 5,088.00 | +169.00 | +3.4% | 4,919.00 | 5,106.00 | 4,914.00 | 32,411 | |
| 4,919.00 | +73.00 | +1.5% | 4,846.00 | 4,949.00 | 4,824.00 | 10,700 | |
| 4,846.00 | +16.00 | +0.3% | 4,833.00 | 4,933.00 | 4,665.00 | 18,642 | |
| 4,830.00 | -25.00 | -0.5% | 4,863.00 | 4,997.00 | 4,750.00 | 22,780 | |
| 4,855.00 | +123.00 | +2.6% | 4,732.00 | 4,949.00 | 4,634.00 | 18,110 | |
| 4,732.00 | -196.00 | -4.0% | 4,928.00 | 4,946.00 | 4,705.00 | 31,819 | |
| 4,928.00 | -119.00 | -2.4% | 5,047.00 | 5,066.00 | 4,917.00 | 12,356 | |
| 5,047.00 | -64.00 | -1.3% | 5,100.00 | 5,116.00 | 4,919.00 | 20,660 | |
| 5,111.00 | +21.00 | +0.4% | 5,100.00 | 5,142.00 | 5,053.00 | 5,951 | |
| 5,090.00 | +40.00 | +0.8% | 5,300.00 | 5,300.00 | 5,012.00 | 6,052 | |
| 5,050.00 | +38.00 | +0.8% | 5,017.00 | 5,050.00 | 4,979.00 | 13,996 | |
| 5,012.00 | -165.00 | -3.2% | 5,177.00 | 5,177.00 | 5,010.00 | 9,982 | |
| 5,177.00 | +7.00 | +0.1% | 5,166.00 | 5,270.00 | 5,020.00 | 25,081 | |
| 5,170.00 | +30.00 | +0.6% | 5,150.00 | 5,200.00 | 5,090.00 | 17,997 | |
| 5,140.00 | +90.00 | +1.8% | 5,050.00 | 5,255.00 | 5,050.00 | 21,229 | |
| 5,050.00 | -8.00 | -0.2% | 5,050.00 | 5,168.00 | 5,050.00 | 25,534 | |
| 5,058.00 | +8.00 | +0.2% | 5,050.00 | 5,158.00 | 5,030.00 | 6,518 | |
| 5,050.00 | -50.00 | -1.0% | 5,098.00 | 5,124.00 | 5,019.00 | 8,421 | |
| 5,100.00 | +49.00 | +1.0% | 5,050.00 | 5,138.00 | 4,950.00 | 19,350 | |
| 5,051.00 | -15.00 | -0.3% | 5,066.00 | 5,080.00 | 4,958.00 | 24,844 | |
| 5,066.00 | -84.00 | -1.6% | 5,151.00 | 5,199.00 | 5,052.00 | 23,057 | |
| 5,150.00 | +23.00 | +0.4% | 5,136.00 | 5,266.00 | 5,109.00 | 12,993 | |
| 5,127.00 | +154.00 | +3.1% | 5,000.00 | 5,229.00 | 5,000.00 | 46,400 | |
| 4,973.00 | +27.00 | +0.5% | 4,953.00 | 5,053.00 | 4,953.00 | 12,038 | |
| 4,946.00 | -126.00 | -2.5% | 5,130.00 | 5,130.00 | 4,941.00 | 10,439 | |
| 5,072.00 | +12.00 | +0.2% | 5,060.00 | 5,111.00 | 5,015.00 | 15,075 | |
| 5,060.00 | +44.00 | +0.9% | 5,016.00 | 5,136.00 | 4,990.00 | 32,006 | |
| 5,016.00 | +36.00 | +0.7% | 4,980.00 | 5,016.00 | 4,916.00 | 10,707 | |
| 4,980.00 | -6.00 | -0.1% | 4,986.00 | 4,992.00 | 4,927.00 | 6,905 | |
| 4,986.00 | -56.00 | -1.1% | 4,967.00 | 5,045.00 | 4,896.00 | 20,448 | |
| 5,042.00 | +116.00 | +2.4% | 4,928.00 | 5,143.00 | 4,893.00 | 32,359 | |
| 4,926.00 | -64.00 | -1.3% | 5,050.00 | 5,050.00 | 4,926.00 | 7,040 | |
| 4,990.00 | +17.00 | +0.3% | 5,050.00 | 5,050.00 | 4,951.00 | 30,891 | |
| 4,973.00 | -29.00 | -0.6% | 5,002.00 | 5,049.00 | 4,930.00 | 5,458 | |
| 5,002.00 | +229.00 | +4.8% | 4,869.00 | 5,042.00 | 4,869.00 | 15,284 | |
| 4,773.00 | -10.00 | -0.2% | 4,783.00 | 4,814.00 | 4,765.00 | 2,365 | |
| 4,783.00 | +37.00 | +0.8% | 4,746.00 | 4,828.00 | 4,691.00 | 8,575 | |
| 4,746.00 | -136.00 | -2.8% | 4,882.00 | 4,949.00 | 4,712.00 | 12,077 | |
| 4,882.00 | -22.00 | -0.4% | 4,904.00 | 4,945.00 | 4,843.00 | 2,072 | |
| 4,904.00 | +113.00 | +2.4% | 4,791.00 | 5,050.00 | 4,791.00 | 14,505 | |
| 4,791.00 | -69.00 | -1.4% | 4,860.00 | 4,949.00 | 4,601.00 | 21,157 | |
| 4,860.00 | -148.00 | -3.0% | 5,008.00 | 5,008.00 | 4,760.00 | 16,250 | |
| 5,008.00 | -116.00 | -2.3% | 5,124.00 | 5,196.00 | 5,003.00 | 16,203 | |
| 5,124.00 | -116.00 | -2.2% | 5,101.00 | 5,203.00 | 5,101.00 | 3,226 | |
| 5,240.00 | +84.00 | +1.6% | 5,141.00 | 5,240.00 | 5,110.00 | 73,388 | |
| 5,156.00 | -68.00 | -1.3% | 5,224.00 | 5,285.00 | 5,111.00 | 6,159 | |
| 5,224.00 | -43.00 | -0.8% | 5,267.00 | 5,309.00 | 5,186.00 | 6,932 | |
| 5,267.00 | -13.00 | -0.2% | 5,280.00 | 5,394.00 | 5,218.00 | 9,322 | |
| 5,280.00 | +62.00 | +1.2% | 5,218.00 | 5,318.00 | 5,218.00 | 10,554 | |
| 5,218.00 | +99.00 | +1.9% | 5,119.00 | 5,308.00 | 5,006.00 | 7,636 | |
| 5,119.00 | +10.00 | +0.2% | 5,109.00 | 5,177.00 | 5,037.00 | 8,804 |
- Ticker
- TASE:CMER
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (February 2013)
Investor deck · 31 slides · February 2013
C. Mer Industries Ltd. on 6ix
- Decks
- 1 deck · latest February 2013
Where C. Mer Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:CMER · Home listing · This page | TASE | Israel | ILA |
| OTC:CMRDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about C. Mer Industries Ltd.