Stock listing

TASE:CMDR Computer Direct Group Ltd מניה‎

Follow Computer Direct Group Ltd into a list and get an email when it puts out news.

Share price · TASE:CMDR

37,000 ILA (agorot) 0 (0.0%)

Close on Oct 29, 2026

Past year -24.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 36,000 – 37,000 ILA (agorot)Oct 29, 2026
Volume: 223 sharesOct 29, 2026
Market cap: 1.27B ILSAt the close on Oct 29, 2026 · price × 3.43M shares outstanding
52-week range: 26,950 – 54,000 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 161,550 ILSMedian day 279 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:CMDR · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	37,000	0	0.0%	36,960	37,000	36,000	223
Wed, Oct 28	37,000	-620	-1.6%	37,660	37,660	36,670	250
Mon, Oct 26	37,620	+20	+0.1%	37,730	38,290	37,300	591
Thu, Oct 22	37,600	+1,090	+3.0%	36,510	37,880	35,780	517
Wed, Oct 21	36,510	+730	+2.0%	35,450	36,690	35,450	468
Tue, Oct 20	35,780	+1,060	+3.1%	35,030	35,780	34,660	289
Mon, Oct 19	34,720	-300	-0.9%	35,020	35,200	34,010	79
Fri, Oct 16	35,020	+950	+2.8%	34,070	35,220	33,390	293
Thu, Oct 15	34,070	+690	+2.1%	33,800	34,190	33,340	842
Wed, Oct 14	33,380	-380	-1.1%	33,760	34,090	33,380	213
Tue, Oct 13	33,760	+1,190	+3.7%	33,050	34,220	33,050	76
Mon, Oct 12	32,570	-290	-0.9%	32,860	33,360	32,310	198
Fri, Oct 9	32,860	-20	-0.1%	32,880	33,430	32,520	323
Thu, Oct 8	32,880	+420	+1.3%	32,540	33,300	32,540	319
Wed, Oct 7	32,460	-780	-2.3%	33,240	33,620	31,780	415
Tue, Oct 6	33,240	-1,010	-2.9%	34,160	34,160	32,600	315
Mon, Oct 5	34,250	-220	-0.6%	34,400	34,400	32,930	767
Thu, Oct 1	34,470	-740	-2.1%	34,670	34,670	34,020	63
Wed, Sep 30	35,210	+430	+1.2%	34,780	35,360	34,600	185
Tue, Sep 29	34,780	-300	-0.9%	35,080	35,080	34,000	277
Mon, Sep 28	35,080	-460	-1.3%	35,540	35,690	34,800	78
Thu, Sep 24	35,540	+260	+0.7%	35,410	35,850	34,580	172
Wed, Sep 23	35,280	+320	+0.9%	34,960	36,200	34,000	412
Tue, Sep 22	34,960	+270	+0.8%	34,510	35,040	34,080	256
Thu, Sep 17	34,690	+880	+2.6%	34,260	34,700	34,260	40
Wed, Sep 16	33,810	+310	+0.9%	33,690	34,690	33,390	145
Tue, Sep 15	33,500	-600	-1.8%	34,100	34,190	33,500	343
Mon, Sep 14	34,100	+100	+0.3%	33,620	34,520	33,570	294
Thu, Sep 10	34,000	-180	-0.5%	34,860	35,210	33,360	707
Wed, Sep 9	34,180	-1,010	-2.9%	34,800	35,500	34,180	21
Tue, Sep 8	35,190	+520	+1.5%	34,670	35,190	34,330	35
Mon, Sep 7	34,670	-180	-0.5%	34,850	35,050	34,220	145
Fri, Sep 4	34,850	+260	+0.8%	34,670	35,280	34,670	94
Thu, Sep 3	34,590	-950	-2.7%	35,110	35,490	33,850	166
Wed, Sep 2	35,540	+1,700	+5.0%	34,590	35,750	34,590	3,897
Tue, Sep 1	33,840	+1,130	+3.5%	32,710	34,500	32,600	230
Mon, Aug 31	32,710	+70	+0.2%	32,640	33,200	32,320	272
Fri, Aug 28	32,640	+30	+0.1%	32,610	32,930	32,320	311
Thu, Aug 27	32,610	+520	+1.6%	32,090	32,970	32,090	1,089
Wed, Aug 26	32,090	+550	+1.7%	31,540	32,440	31,520	86
Tue, Aug 25	31,540	+740	+2.4%	30,800	32,040	30,620	61
Mon, Aug 24	30,800	-670	-2.1%	31,400	31,400	30,570	654
Fri, Aug 21	31,470	-240	-0.8%	31,710	31,860	31,400	66
Thu, Aug 20	31,710	-180	-0.6%	31,890	32,300	31,500	17
Wed, Aug 19	31,890	-420	-1.3%	32,310	32,500	31,310	133
Tue, Aug 18	32,310	+2,130	+7.1%	30,180	32,700	30,180	478
Mon, Aug 17	30,180	-180	-0.6%	30,360	31,000	29,940	185
Fri, Aug 14	30,360	+210	+0.7%	30,150	30,980	30,140	189
Thu, Aug 13	30,150	+640	+2.2%	29,510	30,200	29,510	585
Wed, Aug 12	29,510	-330	-1.1%	29,840	30,010	29,030	277
Tue, Aug 11	29,840	+460	+1.6%	29,380	29,990	28,800	763
Mon, Aug 10	29,380	+1,370	+4.9%	28,120	29,400	28,120	585
Fri, Aug 7	28,010	+1,060	+3.9%	26,950	28,250	26,950	343
Thu, Aug 6	26,950	-1,820	-6.3%	28,770	29,000	26,950	6,386
Wed, Aug 5	28,770	-1,120	-3.7%	30,140	30,150	28,600	1,403
Tue, Aug 4	29,890	+20	+0.1%	29,710	30,300	29,390	986
Mon, Aug 3	29,870	-430	-1.4%	30,300	30,350	29,680	280
Fri, Jul 31	30,300	+400	+1.3%	29,900	30,560	29,700	462
Thu, Jul 30	29,900	-530	-1.7%	30,430	30,460	29,390	1,048
Wed, Jul 29	30,430	-120	-0.4%	30,550	30,690	30,100	157

Ticker: TASE:CMDR
Asset type: Stock
Exchange: TASE
Currency: ILA