Stock listing
TASE:CISY CI Systems (Israel) Ltd. מניה
Follow CI Systems (Israel) Ltd. into a list and get an email when it puts out news.
Share price · TASE:CISY
1,469.00 ILA (agorot) -31.00 (-2.1%)
Close on Oct 29, 2026
- Day range
- 1,401.00 – 1,475.00 ILA (agorot)Oct 29, 2026
- Volume
- 1,911 sharesOct 29, 2026
- Market cap
- 159.3M ILSAt the close on Oct 29, 2026 · price × 10.84M shares outstanding
- 52-week range
- 1,401.00 – 5,485.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 48,311 ILSMedian day 1,658 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:CISY · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,469.00 | -31.00 | -2.1% | 1,401.00 | 1,475.00 | 1,401.00 | 1,911 | |
| 1,500.00 | -9.00 | -0.6% | 1,500.00 | 1,500.00 | 1,500.00 | 491 | |
| 1,509.00 | -78.00 | -4.9% | 1,565.00 | 1,565.00 | 1,509.00 | 4,053 | |
| 1,587.00 | -93.00 | -5.5% | 1,660.00 | 1,742.00 | 1,584.00 | 4,922 | |
| 1,680.00 | +105.00 | +6.7% | 1,585.00 | 1,680.00 | 1,585.00 | 296 | |
| 1,575.00 | +14.00 | +0.9% | 1,600.00 | 1,600.00 | 1,571.00 | 1,325 | |
| 1,561.00 | -44.00 | -2.7% | 1,600.00 | 1,600.00 | 1,555.00 | 2,691 | |
| 1,605.00 | +66.00 | +4.3% | 1,519.00 | 1,655.00 | 1,513.00 | 1,367 | |
| 1,539.00 | +3.00 | +0.2% | 1,566.00 | 1,718.00 | 1,500.00 | 7,745 | |
| 1,536.00 | 0.00 | 0.0% | 1,566.00 | 1,566.00 | 1,536.00 | 731 | |
| 1,536.00 | +46.00 | +3.1% | 1,551.00 | 1,565.00 | 1,498.00 | 1,691 | |
| 1,490.00 | -23.00 | -1.5% | 1,500.00 | 1,566.00 | 1,490.00 | 4,516 | |
| 1,513.00 | -16.00 | -1.0% | 1,566.00 | 1,566.00 | 1,480.00 | 499 | |
| 1,529.00 | -1.00 | -0.1% | 1,535.00 | 1,535.00 | 1,473.00 | 2,312 | |
| 1,530.00 | -36.00 | -2.3% | 1,566.00 | 1,566.00 | 1,516.00 | 4,075 | |
| 1,566.00 | +31.00 | +2.0% | 1,644.00 | 1,644.00 | 1,562.00 | 985 | |
| 1,535.00 | -44.00 | -2.8% | 1,699.00 | 1,699.00 | 1,535.00 | 4,320 | |
| 1,579.00 | -6.00 | -0.4% | 1,702.00 | 1,702.00 | 1,564.00 | 1,180 | |
| 1,585.00 | +2.00 | +0.1% | 1,712.00 | 1,712.00 | 1,583.00 | 3,090 | |
| 1,583.00 | +13.00 | +0.8% | 1,666.00 | 1,666.00 | 1,583.00 | 653 | |
| 1,570.00 | +15.00 | +1.0% | 1,691.00 | 1,691.00 | 1,555.00 | 1,024 | |
| 1,555.00 | +29.00 | +1.9% | 1,550.00 | 1,630.00 | 1,550.00 | 1,828 | |
| 1,526.00 | -22.00 | -1.4% | 1,541.00 | 1,678.00 | 1,510.00 | 7,581 | |
| 1,548.00 | +58.00 | +3.9% | 1,585.00 | 1,585.00 | 1,512.00 | 2,067 | |
| 1,490.00 | -55.00 | -3.6% | 1,554.00 | 1,693.00 | 1,490.00 | 9,669 | |
| 1,545.00 | -10.00 | -0.6% | 1,629.00 | 1,629.00 | 1,540.00 | 6,887 | |
| 1,555.00 | -20.00 | -1.3% | 1,580.00 | 1,639.00 | 1,555.00 | 1,625 | |
| 1,575.00 | -68.00 | -4.1% | 1,643.00 | 1,723.00 | 1,575.00 | 3,682 | |
| 1,643.00 | -17.00 | -1.0% | 1,643.00 | 1,643.00 | 1,643.00 | 40 | |
| 1,660.00 | +10.00 | +0.6% | 1,699.00 | 1,699.00 | 1,639.00 | 1,187 | |
| 1,650.00 | -80.00 | -4.6% | 1,770.00 | 1,770.00 | 1,650.00 | 166 | |
| 1,730.00 | -50.00 | -2.8% | 1,768.00 | 1,768.00 | 1,701.00 | 743 | |
| 1,780.00 | -5.00 | -0.3% | 1,700.00 | 1,795.00 | 1,700.00 | 1,175 | |
| 1,785.00 | 0.00 | 0.0% | 1,785.00 | 1,785.00 | 1,785.00 | 165 | |
| 1,785.00 | +23.00 | +1.3% | 1,870.00 | 1,870.00 | 1,785.00 | 812 | |
| 1,762.00 | +52.00 | +3.0% | 1,756.00 | 1,874.00 | 1,749.00 | 2,062 | |
| 1,710.00 | -90.00 | -5.0% | 1,873.00 | 1,873.00 | 1,710.00 | 1,036 | |
| 1,800.00 | +128.00 | +7.7% | 1,799.00 | 1,838.00 | 1,799.00 | 1,028 | |
| 1,672.00 | +44.00 | +2.7% | 1,628.00 | 1,687.00 | 1,600.00 | 2,699 | |
| 1,628.00 | -7.00 | -0.4% | 1,655.00 | 1,802.00 | 1,606.00 | 2,044 | |
| 1,635.00 | -109.00 | -6.3% | 1,671.00 | 1,820.00 | 1,635.00 | 1,322 | |
| 1,744.00 | -10.00 | -0.6% | 1,872.00 | 1,872.00 | 1,661.00 | 1,133 | |
| 1,754.00 | +33.00 | +1.9% | 1,799.00 | 1,799.00 | 1,701.00 | 631 | |
| 1,721.00 | -78.00 | -4.3% | 1,776.00 | 1,872.00 | 1,600.00 | 11,285 | |
| 1,799.00 | -11.00 | -0.6% | 1,760.00 | 1,803.00 | 1,749.00 | 1,902 | |
| 1,810.00 | -69.00 | -3.7% | 1,867.00 | 1,870.00 | 1,706.00 | 13,625 | |
| 1,879.00 | -41.00 | -2.1% | 1,994.00 | 2,000.00 | 1,789.00 | 12,374 | |
| 1,920.00 | -80.00 | -4.0% | 1,982.00 | 2,001.00 | 1,920.00 | 923 | |
| 2,000.00 | +18.00 | +0.9% | 1,982.00 | 2,000.00 | 1,872.00 | 4,832 | |
| 1,982.00 | -90.00 | -4.3% | 2,056.00 | 2,056.00 | 1,950.00 | 3,021 | |
| 2,072.00 | +7.00 | +0.3% | 2,240.00 | 2,240.00 | 2,072.00 | 183 | |
| 2,065.00 | -56.00 | -2.6% | 2,121.00 | 2,175.00 | 2,065.00 | 1,217 | |
| 2,121.00 | -14.00 | -0.7% | 2,110.00 | 2,241.00 | 2,100.00 | 1,911 | |
| 2,135.00 | -10.00 | -0.5% | 2,140.00 | 2,401.00 | 2,135.00 | 9,743 | |
| 2,145.00 | -171.00 | -7.4% | 2,292.00 | 2,353.00 | 2,145.00 | 123 | |
| 2,316.00 | -54.00 | -2.3% | 2,354.00 | 2,354.00 | 2,279.00 | 2,700 | |
| 2,370.00 | -26.00 | -1.1% | 2,396.00 | 2,396.00 | 2,319.00 | 696 | |
| 2,396.00 | +146.00 | +6.5% | 2,265.00 | 2,397.00 | 2,265.00 | 1,136 | |
| 2,250.00 | +61.00 | +2.8% | 2,189.00 | 2,288.00 | 2,189.00 | 914 | |
| 2,189.00 | -157.00 | -6.7% | 2,277.00 | 2,277.00 | 2,140.00 | 2,430 |
- Ticker
- TASE:CISY
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about CI Systems (Israel) Ltd.