Stock listing
TASE:BRND Brand Group (M.G) Ltd מניה
Follow Brand Group (M.G) Ltd into a list and get an email when it puts out news.
Share price · TASE:BRND
270.00 ILA (agorot) -3.00 (-1.1%)
Close on Oct 29, 2026
- Day range
- 270.00 – 284.00 ILA (agorot)Oct 29, 2026
- Volume
- 16,155 sharesOct 29, 2026
- Market cap
- 162.6M ILSAt the close on Oct 29, 2026 · price × 60.22M shares outstanding
- 52-week range
- 222.30 – 340.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 56,360 ILSMedian day 10,042 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BRND · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 270.00 | -3.00 | -1.1% | 273.00 | 284.00 | 270.00 | 16,155 | |
| 273.00 | -12.00 | -4.2% | 273.00 | 273.00 | 273.00 | 857 | |
| 285.00 | +0.80 | +0.3% | 285.00 | 285.00 | 279.90 | 8,471 | |
| 284.20 | +2.90 | +1.0% | 281.30 | 284.20 | 281.30 | 1,981 | |
| 281.30 | -2.60 | -0.9% | 281.30 | 281.30 | 277.40 | 33,090 | |
| 283.90 | +1.10 | +0.4% | 282.80 | 285.10 | 276.00 | 34,155 | |
| 282.80 | -0.20 | -0.1% | 282.80 | 282.80 | 282.80 | 536 | |
| 283.00 | +1.00 | +0.4% | 281.50 | 283.00 | 281.50 | 10,335 | |
| 282.00 | +2.00 | +0.7% | 281.00 | 282.00 | 281.00 | 2,120 | |
| 280.00 | -1.20 | -0.4% | 279.30 | 282.00 | 279.30 | 2,364 | |
| 281.20 | +2.30 | +0.8% | 278.90 | 282.40 | 278.90 | 42,199 | |
| 278.90 | +2.90 | +1.1% | 278.90 | 278.90 | 278.90 | 2,011 | |
| 276.00 | -3.10 | -1.1% | 279.70 | 282.50 | 275.90 | 9,816 | |
| 279.10 | +1.10 | +0.4% | 279.10 | 282.00 | 279.10 | 1,674 | |
| 278.00 | 0.00 | 0.0% | 281.40 | 281.40 | 278.00 | 6,074 | |
| 278.00 | -10.00 | -3.5% | 282.40 | 282.50 | 278.00 | 2,595 | |
| 288.00 | -1.80 | -0.6% | 286.20 | 289.10 | 280.50 | 2,844 | |
| 289.80 | +4.70 | +1.6% | 284.70 | 291.80 | 284.70 | 38,519 | |
| 285.10 | -0.80 | -0.3% | 284.80 | 285.10 | 284.20 | 2,722 | |
| 285.90 | +3.00 | +1.1% | 282.90 | 285.90 | 278.00 | 5,010 | |
| 282.90 | -3.20 | -1.1% | 282.90 | 282.90 | 282.90 | 1,061 | |
| 286.10 | +2.50 | +0.9% | 283.30 | 286.10 | 276.00 | 6,744 | |
| 283.60 | -1.90 | -0.7% | 284.00 | 290.00 | 278.20 | 19,005 | |
| 285.50 | +7.50 | +2.7% | 285.50 | 288.50 | 275.00 | 19,782 | |
| 278.00 | -7.40 | -2.6% | 285.40 | 287.90 | 278.00 | 15,100 | |
| 285.40 | -6.00 | -2.1% | 286.90 | 294.00 | 275.00 | 27,936 | |
| 291.40 | +3.50 | +1.2% | 283.40 | 291.40 | 279.00 | 15,437 | |
| 287.90 | +0.40 | +0.1% | 288.80 | 288.80 | 279.00 | 21,039 | |
| 287.50 | +4.40 | +1.6% | 283.30 | 291.70 | 283.00 | 33,534 | |
| 283.10 | +27.40 | +10.7% | 255.70 | 284.40 | 255.70 | 234,452 | |
| 255.70 | -5.30 | -2.0% | 260.80 | 260.80 | 255.00 | 901 | |
| 261.00 | 0.00 | 0.0% | 261.00 | 263.80 | 258.00 | 8,538 | |
| 261.00 | 0.00 | 0.0% | 261.00 | 263.80 | 257.00 | 14,392 | |
| 261.00 | -1.00 | -0.4% | 261.00 | 261.00 | 250.00 | 22,950 | |
| 262.00 | +1.00 | +0.4% | 267.50 | 267.50 | 262.00 | 42,966 | |
| 261.00 | +10.30 | +4.1% | 258.30 | 266.50 | 253.10 | 72,667 | |
| 250.70 | +1.30 | +0.5% | 247.00 | 268.80 | 247.00 | 14,470 | |
| 249.40 | -9.20 | -3.6% | 258.60 | 258.60 | 246.00 | 108,917 | |
| 258.60 | +2.00 | +0.8% | 258.60 | 258.60 | 258.60 | 106 | |
| 256.60 | -2.40 | -0.9% | 256.60 | 265.10 | 256.60 | 826 | |
| 259.00 | -4.00 | -1.5% | 263.10 | 265.80 | 251.00 | 7,786 | |
| 263.00 | -3.00 | -1.1% | 264.90 | 264.90 | 263.00 | 10,267 | |
| 266.00 | 0.00 | 0.0% | 266.00 | 266.00 | 254.30 | 3,508 | |
| 266.00 | -1.80 | -0.7% | 267.80 | 268.00 | 265.00 | 9,428 | |
| 267.80 | -0.20 | -0.1% | 267.00 | 268.90 | 267.00 | 5,221 | |
| 268.00 | +1.20 | +0.4% | 266.50 | 269.00 | 265.00 | 7,819 | |
| 266.80 | 0.00 | 0.0% | 269.00 | 269.00 | 265.00 | 21,265 | |
| 266.80 | +7.80 | +3.0% | 268.00 | 268.00 | 265.00 | 853 | |
| 259.00 | -1.00 | -0.4% | 260.10 | 260.10 | 258.90 | 67,090 | |
| 260.00 | +7.00 | +2.8% | 259.10 | 270.00 | 258.00 | 35,136 | |
| 253.00 | -8.90 | -3.4% | 260.00 | 261.30 | 250.80 | 17,151 | |
| 261.90 | +6.20 | +2.4% | 256.00 | 261.90 | 256.00 | 2,359 | |
| 255.70 | 0.00 | 0.0% | 255.70 | 270.00 | 254.90 | 37,501 | |
| 255.70 | -1.00 | -0.4% | 256.20 | 256.20 | 255.10 | 30,549 | |
| 256.70 | -2.70 | -1.0% | 259.70 | 259.70 | 250.00 | 25,257 | |
| 259.40 | +12.40 | +5.0% | 276.50 | 276.50 | 259.40 | 5,885 | |
| 247.00 | -7.90 | -3.1% | 259.70 | 260.00 | 247.00 | 35,215 | |
| 254.90 | -0.10 | 0.0% | 254.30 | 255.00 | 254.30 | 1,229 | |
| 255.00 | +9.60 | +3.9% | 259.00 | 259.00 | 247.00 | 18,010 | |
| 245.40 | -3.80 | -1.5% | 259.20 | 259.20 | 245.40 | 6,283 |
- Ticker
- TASE:BRND
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Brand Group (M.G) Ltd.