Stock listing
TASE:BRIL Brill Shoe Industries Ltd. מניה
Follow Brill Shoe Industries Ltd. into a list and get an email when it puts out news.
Share price · TASE:BRIL
1,126.00 ILA (agorot) -17.00 (-1.5%)
Close on Nov 2, 2026
- Day range
- 1,084.00 – 1,220.00 ILA (agorot)Nov 2, 2026
- Volume
- 5,823 sharesNov 2, 2026
- Market cap
- 67.93M ILSAt the close on Nov 2, 2026 · price × 6.03M shares outstanding
- 52-week range
- 957.00 – 1,700.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 22,665 ILSMedian day 1,429 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:BRIL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,126.00 | -17.00 | -1.5% | 1,220.00 | 1,220.00 | 1,084.00 | 5,823 | |
| 1,143.00 | +63.00 | +5.8% | 1,110.00 | 1,143.00 | 1,110.00 | 182 | |
| 1,080.00 | 0.00 | 0.0% | 1,050.00 | 1,080.00 | 1,050.00 | 922 | |
| 1,080.00 | -15.00 | -1.4% | 1,093.00 | 1,093.00 | 1,056.00 | 2,173 | |
| 1,095.00 | -9.00 | -0.8% | 1,095.00 | 1,096.00 | 1,093.00 | 2,820 | |
| 1,104.00 | 0.00 | 0.0% | 1,095.00 | 1,104.00 | 1,095.00 | 3 | |
| 1,104.00 | -46.00 | -4.0% | 1,102.00 | 1,126.00 | 1,095.00 | 4,835 | |
| 1,150.00 | -2.00 | -0.2% | 1,150.00 | 1,150.00 | 1,108.00 | 1,655 | |
| 1,152.00 | -41.00 | -3.4% | 1,180.00 | 1,180.00 | 1,150.00 | 1,429 | |
| 1,193.00 | -107.00 | -8.2% | 1,300.00 | 1,300.00 | 1,193.00 | 5 | |
| 1,300.00 | +113.00 | +9.5% | 1,300.00 | 1,300.00 | 1,300.00 | 5 | |
| 1,187.00 | 0.00 | 0.0% | 1,187.00 | 1,188.00 | 1,187.00 | 495 | |
| 1,187.00 | -6.00 | -0.5% | 1,187.00 | 1,187.00 | 1,177.00 | 61 | |
| 1,193.00 | +4.00 | +0.3% | 1,189.00 | 1,360.00 | 1,154.00 | 1,117 | |
| 1,189.00 | -40.00 | -3.3% | 1,192.00 | 1,192.00 | 1,166.00 | 984 | |
| 1,229.00 | +18.00 | +1.5% | 1,226.00 | 1,229.00 | 1,201.00 | 1,042 | |
| 1,211.00 | +2.00 | +0.2% | 1,209.00 | 1,228.00 | 1,209.00 | 1,272 | |
| 1,209.00 | +9.00 | +0.8% | 1,200.00 | 1,219.00 | 1,198.00 | 4,323 | |
| 1,200.00 | -69.00 | -5.4% | 1,200.00 | 1,200.00 | 1,200.00 | 200 | |
| 1,269.00 | -50.00 | -3.8% | 1,278.00 | 1,278.00 | 1,253.00 | 154 | |
| 1,319.00 | 0.00 | 0.0% | 1,319.00 | 1,319.00 | 1,319.00 | 0 | |
| 1,319.00 | -17.00 | -1.3% | 1,330.00 | 1,330.00 | 1,299.00 | 1,544 | |
| 1,336.00 | +13.00 | +1.0% | 1,336.00 | 1,336.00 | 1,336.00 | 0 | |
| 1,323.00 | -2.00 | -0.2% | 1,325.00 | 1,360.00 | 1,323.00 | 1,816 | |
| 1,325.00 | +57.00 | +4.5% | 1,353.00 | 1,360.00 | 1,304.00 | 2,220 | |
| 1,268.00 | -4.00 | -0.3% | 1,275.00 | 1,360.00 | 1,268.00 | 706 | |
| 1,272.00 | -38.00 | -2.9% | 1,310.00 | 1,310.00 | 1,272.00 | 11,218 | |
| 1,310.00 | -16.00 | -1.2% | 1,326.00 | 1,339.00 | 1,310.00 | 1,544 | |
| 1,326.00 | +20.00 | +1.5% | 1,319.00 | 1,332.00 | 1,319.00 | 660 | |
| 1,306.00 | +6.00 | +0.5% | 1,305.00 | 1,334.00 | 1,305.00 | 2,652 | |
| 1,300.00 | +15.00 | +1.2% | 1,300.00 | 1,306.00 | 1,300.00 | 732 | |
| 1,285.00 | +15.00 | +1.2% | 1,270.00 | 1,364.00 | 1,270.00 | 1,704 | |
| 1,270.00 | -27.00 | -2.1% | 1,271.00 | 1,271.00 | 1,270.00 | 1,534 | |
| 1,297.00 | +25.00 | +2.0% | 1,388.00 | 1,388.00 | 1,270.00 | 3,453 | |
| 1,272.00 | +117.00 | +10.1% | 1,301.00 | 1,301.00 | 1,208.00 | 210 | |
| 1,155.00 | +31.00 | +2.8% | 1,150.00 | 1,195.00 | 1,150.00 | 460 | |
| 1,124.00 | +24.00 | +2.2% | 1,100.00 | 1,333.00 | 1,092.00 | 1,771 | |
| 1,100.00 | +7.00 | +0.6% | 1,093.00 | 1,114.00 | 1,091.00 | 2,699 | |
| 1,093.00 | -4.00 | -0.4% | 1,097.00 | 1,100.00 | 1,055.00 | 7,226 | |
| 1,097.00 | -3.00 | -0.3% | 1,077.00 | 1,185.00 | 1,066.00 | 1,732 | |
| 1,100.00 | +19.00 | +1.8% | 1,081.00 | 1,100.00 | 1,070.00 | 1,608 | |
| 1,081.00 | 0.00 | 0.0% | 1,081.00 | 1,081.00 | 1,081.00 | 0 | |
| 1,081.00 | -71.00 | -6.2% | 1,150.00 | 1,150.00 | 1,020.00 | 3,806 | |
| 1,152.00 | -6.00 | -0.5% | 1,155.00 | 1,155.00 | 1,123.00 | 700 | |
| 1,158.00 | -32.00 | -2.7% | 1,190.00 | 1,202.00 | 1,136.00 | 3,493 | |
| 1,190.00 | -1.00 | -0.1% | 1,190.00 | 1,190.00 | 1,190.00 | 3,980 | |
| 1,191.00 | -75.00 | -5.9% | 1,215.00 | 1,260.00 | 1,190.00 | 4,306 | |
| 1,266.00 | 0.00 | 0.0% | 1,266.00 | 1,266.00 | 1,266.00 | 0 | |
| 1,266.00 | -4.00 | -0.3% | 1,270.00 | 1,270.00 | 1,253.00 | 136 | |
| 1,270.00 | +6.00 | +0.5% | 1,264.00 | 1,315.00 | 1,249.00 | 2,239 | |
| 1,264.00 | +30.00 | +2.4% | 1,291.00 | 1,291.00 | 1,190.00 | 1,639 | |
| 1,234.00 | -39.00 | -3.1% | 1,236.00 | 1,236.00 | 1,138.00 | 9,938 | |
| 1,273.00 | -9.00 | -0.7% | 1,275.00 | 1,275.00 | 1,268.00 | 208 | |
| 1,282.00 | 0.00 | 0.0% | 1,282.00 | 1,282.00 | 1,280.00 | 36 | |
| 1,282.00 | -12.00 | -0.9% | 1,294.00 | 1,315.00 | 1,279.00 | 811 | |
| 1,294.00 | 0.00 | 0.0% | 1,294.00 | 1,294.00 | 1,294.00 | 0 | |
| 1,294.00 | -85.00 | -6.2% | 1,376.00 | 1,376.00 | 1,269.00 | 1,637 |
- Ticker
- TASE:BRIL
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Brill Shoe Industries Ltd.