Stock listing

TASE:BONS Bonus Biogroup Ltd. מניה‎

Home listing (TASE) of Bonus Biogroup Ltd.

Follow Bonus Biogroup Ltd. into a list and get an email when it puts out news.

Share price · TASE:BONS

18.10 ILA (agorot) +1.60 (+9.7%)

Close on Oct 19, 2026

Past 3 months -42.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 16.70 – 18.10 ILA (agorot)Oct 19, 2026
Volume: 507,071 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TASE:BONS · Home	18.10 ILA (agorot)	+1.60 (+9.7%)	507,071	17.60	18.10	16.70	16.50	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:BONS · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	18.10	+1.60	+9.7%	17.60	18.10	16.70	507,071
Thu, Oct 15	16.50	-0.30	-1.8%	16.70	16.90	16.10	654,744
Wed, Oct 14	16.80	-0.50	-2.9%	17.30	17.30	15.30	606,424
Tue, Oct 13	17.30	-0.10	-0.6%	17.30	17.30	16.90	242,001
Mon, Oct 12	17.40	+0.30	+1.8%	17.10	17.70	16.80	429,804
Fri, Oct 9	17.10	-0.10	-0.6%	17.10	17.30	17.00	48,402
Thu, Oct 8	17.20	-0.30	-1.7%	17.60	17.60	17.00	765,741
Wed, Oct 7	17.50	-0.50	-2.8%	17.80	18.00	17.00	862,515
Tue, Oct 6	18.00	+0.10	+0.6%	18.20	18.20	17.70	402,375
Mon, Oct 5	17.90	-0.30	-1.6%	18.00	18.10	17.80	762,577
Thu, Oct 1	18.20	+0.10	+0.6%	18.20	18.20	18.00	321,765
Wed, Sep 30	18.10	-0.30	-1.6%	18.10	18.50	18.00	464,812
Tue, Sep 29	18.40	-0.30	-1.6%	18.00	18.80	17.90	1,267,725
Mon, Sep 28	18.70	+0.30	+1.6%	19.00	19.30	18.40	521,949
Thu, Sep 24	18.40	-0.40	-2.1%	18.50	19.30	18.20	1,053,605
Wed, Sep 23	18.80	+0.50	+2.7%	18.20	19.00	18.20	582,312
Tue, Sep 22	18.30	-1.10	-5.7%	21.20	21.30	18.30	1,847,764
Thu, Sep 17	19.40	-0.50	-2.5%	19.60	20.00	18.80	1,557,284
Wed, Sep 16	19.90	+2.30	+13.1%	17.70	20.00	17.60	2,119,492
Tue, Sep 15	17.60	+0.10	+0.6%	17.30	17.80	17.30	899,516
Mon, Sep 14	17.50	+0.30	+1.7%	17.30	17.70	17.20	477,653
Thu, Sep 10	17.20	-0.20	-1.1%	17.20	17.90	17.10	1,213,932
Wed, Sep 9	17.40	-0.50	-2.8%	17.70	18.00	17.40	1,763,014
Tue, Sep 8	17.90	0.00	0.0%	17.50	18.30	17.50	1,023,438
Mon, Sep 7	17.90	-0.20	-1.1%	18.80	18.80	17.60	1,250,813
Fri, Sep 4	18.10	-0.20	-1.1%	18.00	18.80	17.90	1,090,575
Thu, Sep 3	18.30	0.00	0.0%	18.00	18.50	17.50	1,506,249
Wed, Sep 2	18.30	-0.50	-2.7%	18.50	18.80	17.90	3,159,581
Tue, Sep 1	18.80	-0.80	-4.1%	19.60	19.60	18.50	1,191,316
Mon, Aug 31	19.60	-0.80	-3.9%	21.00	22.20	19.30	1,277,061
Fri, Aug 28	20.40	0.00	0.0%	20.90	21.00	20.40	327,492
Thu, Aug 27	20.40	+0.20	+1.0%	19.80	21.20	19.50	987,700
Wed, Aug 26	20.20	+0.50	+2.5%	20.00	20.50	19.20	954,220
Tue, Aug 25	19.70	-0.40	-2.0%	20.60	21.40	19.60	1,879,253
Mon, Aug 24	20.10	+1.70	+9.2%	19.20	21.50	19.00	3,926,251
Fri, Aug 21	18.40	-1.00	-5.2%	19.20	19.70	17.70	5,678,397
Thu, Aug 20	19.40	-0.50	-2.5%	20.90	20.90	18.30	7,423,729
Wed, Aug 19	19.90	-1.20	-5.7%	21.30	21.40	19.50	2,170,222
Tue, Aug 18	21.10	-0.70	-3.2%	21.70	21.70	21.10	607,754
Mon, Aug 17	21.80	0.00	0.0%	22.00	22.20	21.30	1,116,918
Fri, Aug 14	21.80	-0.40	-1.8%	22.40	22.40	21.20	379,437
Thu, Aug 13	22.20	+0.30	+1.4%	22.20	23.30	21.80	1,942,310
Wed, Aug 12	21.90	-1.00	-4.4%	23.00	23.80	21.60	3,540,459
Tue, Aug 11	22.90	-1.10	-4.6%	24.10	25.10	22.80	1,561,136
Mon, Aug 10	24.00	-1.40	-5.5%	24.00	25.40	23.30	2,378,217
Fri, Aug 7	25.40	-0.60	-2.3%	25.80	25.80	25.00	538,335
Thu, Aug 6	26.00	+2.20	+9.2%	24.40	26.10	23.50	1,179,921
Wed, Aug 5	23.80	-1.70	-6.7%	25.10	25.40	22.90	2,459,996
Tue, Aug 4	25.50	-1.00	-3.8%	26.00	26.30	25.10	722,103
Mon, Aug 3	26.50	-0.10	-0.4%	25.70	26.90	25.70	533,073
Fri, Jul 31	26.60	-0.40	-1.5%	26.60	26.90	26.40	165,844
Thu, Jul 30	27.00	+1.10	+4.2%	25.50	27.10	25.50	740,764
Wed, Jul 29	25.90	+0.20	+0.8%	25.60	25.90	25.10	673,757
Tue, Jul 28	25.70	0.00	0.0%	25.50	26.50	25.40	574,054
Mon, Jul 27	25.70	-0.20	-0.8%	25.90	26.50	25.50	430,459
Fri, Jul 24	25.90	-0.10	-0.4%	26.00	26.40	25.80	158,884
Wed, Jul 22	26.00	+0.10	+0.4%	25.90	26.80	25.50	1,066,822
Tue, Jul 21	25.90	-1.70	-6.2%	26.50	27.40	25.60	1,715,393
Mon, Jul 20	27.60	-0.40	-1.4%	28.00	28.30	27.00	746,746

Ticker: TASE:BONS
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: TASE
Currency: ILA

What changed lately

Latest deck · Mar 12, 2026
IPO Roadshow (March 2026)
IPO roadshow · 43 slides

Latest news

Bonus Biogroup Appoints Renowned Cell Therapy Leader, Professor Edwin M. Horwitz, MD, PhD, to its Advisory Board

Jul 14, 2025

Bonus Biogroup Announces U.S. Food and Drug Administration (FDA) Clearance of an Investigational New Drug (IND) Application for MesenCure™ Phase III Clinical Study in Respiratory Distress

Feb 20, 2025

All Bonus Biogroup Ltd. news

Decks

IPO Roadshow (March 2026)
IPO roadshow · 43 slides · Mar 12, 2026
Investor Presentation (2025)
Investor deck · 42 slides · 2025

Bonus Biogroup Ltd. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 2 in all · newest Jul 14, 2025 · oldest 2025
Decks: 2 decks · latest Mar 12, 2026

Where Bonus Biogroup Ltd. is listed

Listing	Exchange	Country	Currency
TASE:BONS · Home listing · This page	TASE	Israel	ILA
NASDAQ:BONS	NASDAQ	United States	USD
OTC:BBIXF	OTC	United States	USD