Stock listing

TASE:BIRM Birman Wood & Hardware Ltd. מניה‎

Follow Birman Wood & Hardware Ltd. into a list and get an email when it puts out news.

Share price · TASE:BIRM

946.20 ILA (agorot) -42.60 (-4.3%)

Close on Oct 20, 2026

Past 3 months +13.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 946.20 – 946.20 ILA (agorot)Oct 20, 2026
Volume: 1 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:BIRM · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	946.20	-42.60	-4.3%	946.20	946.20	946.20	1
Mon, Oct 19	988.80	+25.80	+2.7%	988.80	988.80	988.80	1
Thu, Oct 15	963.00	+24.10	+2.6%	938.90	963.00	920.30	1,069
Wed, Oct 14	938.90	+18.80	+2.0%	938.90	938.90	938.90	270
Tue, Oct 13	920.10	-66.50	-6.7%	922.00	922.00	920.10	349
Mon, Oct 12	986.60	-0.20	0.0%	986.60	986.60	950.00	1
Fri, Oct 9	986.80	0.00	0.0%	986.80	986.80	986.80	0
Thu, Oct 8	986.80	0.00	0.0%	986.80	986.80	986.80	0
Wed, Oct 7	986.80	-1.10	-0.1%	986.80	986.80	950.00	6
Tue, Oct 6	987.90	-0.90	-0.1%	988.00	988.00	950.00	801
Mon, Oct 5	988.80	0.00	0.0%	988.80	988.80	988.80	1
Thu, Oct 1	988.80	0.00	0.0%	988.80	988.80	988.80	8
Wed, Sep 30	988.80	+88.80	+9.9%	989.80	989.80	920.00	5
Tue, Sep 29	900.00	-94.40	-9.5%	939.50	990.50	900.00	293
Mon, Sep 28	994.40	+94.40	+10.5%	920.20	994.40	902.10	328
Thu, Sep 24	900.00	0.00	0.0%	900.00	995.00	900.00	1,569
Wed, Sep 23	900.00	0.00	0.0%	900.00	900.00	900.00	1
Tue, Sep 22	900.00	+1.70	+0.2%	900.00	900.00	900.00	623
Thu, Sep 17	898.30	0.00	0.0%	898.30	898.30	898.30	1
Wed, Sep 16	898.30	0.00	0.0%	898.30	898.30	898.30	1
Tue, Sep 15	898.30	-122.70	-12.0%	948.40	948.40	860.40	2,181
Mon, Sep 14	1,021.00	+22.00	+2.2%	1,016.00	1,030.00	1,016.00	4,360
Thu, Sep 10	999.00	+3.20	+0.3%	999.00	999.00	999.00	236
Wed, Sep 9	995.80	+5.00	+0.5%	995.80	998.90	995.80	129
Tue, Sep 8	990.80	+57.70	+6.2%	999.00	999.00	989.90	256
Mon, Sep 7	933.10	0.00	0.0%	933.10	933.10	933.10	1
Fri, Sep 4	933.10	-0.40	0.0%	933.10	933.10	888.80	2
Thu, Sep 3	933.50	-0.20	0.0%	933.50	933.50	902.00	1
Wed, Sep 2	933.70	0.00	0.0%	933.70	933.70	933.70	6
Tue, Sep 1	933.70	+0.50	+0.1%	989.00	989.00	933.70	2
Mon, Aug 31	933.20	+1.10	+0.1%	974.70	974.70	933.20	6
Fri, Aug 28	932.10	0.00	0.0%	932.10	932.10	932.10	0
Thu, Aug 27	932.10	0.00	0.0%	932.10	932.10	932.10	0
Wed, Aug 26	932.10	+13.60	+1.5%	918.50	955.00	918.50	470
Tue, Aug 25	918.50	0.00	0.0%	918.50	918.50	918.50	0
Mon, Aug 24	918.50	0.00	0.0%	918.50	918.50	918.50	1
Fri, Aug 21	918.50	0.00	0.0%	918.50	918.50	918.50	0
Thu, Aug 20	918.50	0.00	0.0%	918.50	918.50	918.50	1
Wed, Aug 19	918.50	-0.50	-0.1%	918.50	918.50	800.50	1
Tue, Aug 18	919.00	0.00	0.0%	919.00	919.00	919.00	1
Mon, Aug 17	919.00	0.00	0.0%	919.00	919.00	919.00	0
Fri, Aug 14	919.00	+109.40	+13.5%	919.00	919.00	919.00	342
Thu, Aug 13	809.60	-71.20	-8.1%	825.00	825.00	800.00	3,618
Wed, Aug 12	880.80	-0.30	0.0%	880.80	880.80	810.90	1
Tue, Aug 11	881.10	0.00	0.0%	881.10	881.10	881.10	0
Mon, Aug 10	881.10	0.00	0.0%	881.10	881.10	881.10	0
Fri, Aug 7	881.10	-1.40	-0.2%	881.10	881.10	803.10	4
Thu, Aug 6	882.50	+12.70	+1.5%	882.50	899.00	882.50	100
Wed, Aug 5	869.80	0.00	0.0%	869.80	869.80	869.80	0
Tue, Aug 4	869.80	-0.30	0.0%	869.80	869.80	802.00	1
Mon, Aug 3	870.10	-0.30	0.0%	870.10	870.10	801.60	1
Fri, Jul 31	870.40	+1.00	+0.1%	870.40	914.00	870.40	5
Thu, Jul 30	869.40	0.00	0.0%	869.40	869.40	869.40	0
Wed, Jul 29	869.40	0.00	0.0%	869.40	869.40	869.40	0
Tue, Jul 28	869.40	0.00	0.0%	869.40	869.40	869.40	0
Mon, Jul 27	869.40	+1.00	+0.1%	869.40	915.00	869.40	5
Fri, Jul 24	868.40	0.00	0.0%	868.40	868.40	868.40	3
Wed, Jul 22	868.40	0.00	0.0%	868.40	868.40	868.40	0
Tue, Jul 21	868.40	+38.00	+4.6%	868.40	908.40	868.40	112
Mon, Jul 20	830.40	-75.60	-8.3%	830.40	830.40	830.10	511

Ticker: TASE:BIRM
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: TASE
Currency: ILA

Birman Wood & Hardware Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution