Stock listing
TASE:BIOV BioView Ltd. מניה
Follow BioView Ltd. into a list and get an email when it puts out news.
Share price · TASE:BIOV
62.85 ILA (agorot) +2.85 (+4.8%)
Close on Oct 29, 2026
- Day range
- 60.00 – 62.85 ILA (agorot)Oct 29, 2026
- Volume
- 25 sharesOct 29, 2026
- Market cap
- 87,353 ILSAt the close on Oct 29, 2026 · price × 138,986 shares outstanding
- 52-week range
- 48.90 – 294.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 4,397 ILSMedian day 149 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BIOV · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 62.85 | +2.85 | +4.8% | 60.00 | 62.85 | 60.00 | 25 | |
| 60.00 | -1.00 | -1.6% | 66.65 | 66.65 | 60.00 | 15 | |
| 61.00 | +10.99 | +22.0% | 51.60 | 62.89 | 51.60 | 510 | |
| 50.01 | -6.98 | -12.2% | 56.55 | 56.55 | 48.90 | 428 | |
| 56.99 | +2.49 | +4.6% | 57.99 | 57.99 | 53.00 | 144 | |
| 54.50 | -3.25 | -5.6% | 63.33 | 63.33 | 54.50 | 195 | |
| 57.75 | -5.32 | -8.4% | 59.92 | 59.92 | 57.00 | 126 | |
| 63.07 | +0.04 | +0.1% | 64.00 | 64.00 | 63.07 | 1 | |
| 63.03 | -2.48 | -3.8% | 63.04 | 63.04 | 63.03 | 134 | |
| 65.51 | -1.53 | -2.3% | 70.69 | 70.69 | 65.00 | 420 | |
| 67.04 | +0.14 | +0.2% | 69.99 | 69.99 | 66.99 | 60 | |
| 66.90 | -4.00 | -5.6% | 71.70 | 71.70 | 66.66 | 154 | |
| 70.90 | -2.77 | -3.8% | 73.67 | 73.67 | 70.00 | 90 | |
| 73.67 | 0.00 | 0.0% | 73.67 | 73.67 | 73.67 | 1 | |
| 73.67 | -0.40 | -0.5% | 73.99 | 73.99 | 71.61 | 611 | |
| 74.07 | +2.57 | +3.6% | 75.34 | 75.34 | 72.11 | 213 | |
| 71.50 | -3.80 | -5.0% | 75.30 | 75.37 | 71.50 | 19 | |
| 75.30 | +5.00 | +7.1% | 75.30 | 75.30 | 75.30 | 2 | |
| 70.30 | -7.20 | -9.3% | 77.70 | 77.70 | 70.30 | 114 | |
| 77.50 | +0.50 | +0.6% | 77.50 | 77.50 | 77.50 | 117 | |
| 77.00 | -0.90 | -1.2% | 77.00 | 77.00 | 77.00 | 73 | |
| 77.90 | -0.80 | -1.0% | 77.90 | 77.90 | 77.90 | 73 | |
| 78.70 | -0.80 | -1.0% | 78.70 | 78.70 | 78.70 | 118 | |
| 79.50 | +4.60 | +6.1% | 72.10 | 79.80 | 72.10 | 5,090 | |
| 74.90 | -7.10 | -8.7% | 78.20 | 78.20 | 71.00 | 9,296 | |
| 82.00 | +2.10 | +2.6% | 82.00 | 82.00 | 82.00 | 111 | |
| 79.90 | -3.50 | -4.2% | 82.90 | 82.90 | 77.40 | 7,356 | |
| 83.40 | +2.70 | +3.3% | 83.40 | 83.40 | 83.40 | 96 | |
| 80.70 | +0.20 | +0.2% | 80.60 | 80.70 | 80.60 | 30,027 | |
| 80.50 | -0.80 | -1.0% | 81.00 | 81.00 | 79.00 | 21,295 | |
| 81.30 | 0.00 | 0.0% | 81.30 | 81.30 | 81.30 | 0 | |
| 81.30 | -0.10 | -0.1% | 83.20 | 83.20 | 81.20 | 1,193 | |
| 81.40 | 0.00 | 0.0% | 83.10 | 83.10 | 81.40 | 68 | |
| 81.40 | +0.10 | +0.1% | 83.20 | 83.20 | 81.40 | 95 | |
| 81.30 | +1.30 | +1.6% | 83.40 | 83.40 | 81.30 | 1,180 | |
| 80.00 | -3.10 | -3.7% | 83.40 | 83.40 | 80.00 | 15,131 | |
| 83.10 | -0.10 | -0.1% | 83.10 | 83.10 | 79.50 | 17,900 | |
| 83.20 | 0.00 | 0.0% | 83.20 | 83.20 | 83.20 | 67 | |
| 83.20 | -0.10 | -0.1% | 83.20 | 83.20 | 83.20 | 95 | |
| 83.30 | +2.90 | +3.6% | 83.30 | 83.30 | 83.30 | 68 | |
| 80.40 | -4.10 | -4.9% | 84.50 | 84.50 | 80.40 | 29,624 | |
| 84.50 | +1.00 | +1.2% | 84.50 | 84.50 | 84.50 | 53 | |
| 83.50 | -0.70 | -0.8% | 83.50 | 83.50 | 83.50 | 0 | |
| 84.20 | +1.20 | +1.4% | 84.20 | 84.20 | 83.50 | 3,455 | |
| 83.00 | -0.50 | -0.6% | 85.90 | 85.90 | 83.00 | 4,648 | |
| 83.50 | -1.10 | -1.3% | 86.60 | 86.60 | 83.50 | 11,703 | |
| 84.60 | -1.10 | -1.3% | 87.00 | 87.00 | 84.60 | 10,210 | |
| 85.70 | -1.70 | -1.9% | 86.80 | 86.80 | 85.70 | 180 | |
| 87.40 | 0.00 | 0.0% | 87.40 | 87.40 | 87.40 | 64 | |
| 87.40 | 0.00 | 0.0% | 87.40 | 87.40 | 87.40 | 64 | |
| 87.40 | -0.10 | -0.1% | 87.00 | 87.40 | 85.50 | 3,021 | |
| 87.50 | +0.80 | +0.9% | 87.50 | 87.50 | 87.50 | 63 | |
| 86.70 | +0.20 | +0.2% | 89.00 | 89.00 | 86.60 | 2,289 | |
| 86.50 | +0.50 | +0.6% | 89.30 | 89.30 | 86.50 | 599 | |
| 86.00 | -2.40 | -2.7% | 87.80 | 87.80 | 85.70 | 31,551 | |
| 88.40 | +0.10 | +0.1% | 88.40 | 88.50 | 88.40 | 1,100 | |
| 88.30 | -2.10 | -2.3% | 95.00 | 95.00 | 87.20 | 42,954 | |
| 90.40 | +0.10 | +0.1% | 95.00 | 95.00 | 90.40 | 61 | |
| 90.30 | +1.80 | +2.0% | 94.00 | 94.00 | 86.60 | 19,017 | |
| 88.50 | -5.40 | -5.8% | 93.90 | 95.90 | 87.70 | 40,665 |
- Ticker
- TASE:BIOV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- TASE
- Currency
- ILA
BioView Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about BioView Ltd.