Stock listing

TASE:BIGT Big Tech 50 R&D LP מניה‎

Follow Big Tech 50 R&D LP into a list and get an email when it puts out news.

Share price · TASE:BIGT

100.40 ILA (agorot) -13.90 (-12.2%)

Close on Oct 29, 2026

Past year -46.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 100.00 – 101.50 ILA (agorot)Oct 29, 2026
Volume: 2,196 sharesOct 29, 2026
Market cap: 10.65M ILSAt the close on Oct 29, 2026 · price × 10.61M shares outstanding
52-week range: 93.00 – 198.70 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 3,497 ILSMedian day 0 shares · 42 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BIGT · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	100.40	-13.90	-12.2%	100.20	101.50	100.00	2,196
Mon, Oct 26	114.30	-0.30	-0.3%	114.30	114.30	114.30	7,279
Thu, Oct 22	114.60	+1.70	+1.5%	114.60	116.60	114.60	856
Wed, Oct 21	112.90	0.00	0.0%	112.90	112.90	112.90	0
Tue, Oct 20	112.90	-0.10	-0.1%	113.00	113.20	112.80	3,221
Mon, Oct 19	113.00	0.00	0.0%	113.00	113.00	113.00	0
Fri, Oct 16	113.00	0.00	0.0%	113.00	113.00	113.00	0
Thu, Oct 15	113.00	0.00	0.0%	113.00	113.00	112.90	798
Wed, Oct 14	113.00	-0.20	-0.2%	113.20	113.20	112.90	8,200
Tue, Oct 13	113.20	0.00	0.0%	113.20	113.20	113.20	0
Mon, Oct 12	113.20	0.00	0.0%	113.20	113.20	113.20	0
Fri, Oct 9	113.20	0.00	0.0%	113.20	113.20	113.20	0
Thu, Oct 8	113.20	0.00	0.0%	113.20	113.20	113.20	0
Wed, Oct 7	113.20	0.00	0.0%	113.20	113.20	113.20	0
Tue, Oct 6	113.20	0.00	0.0%	113.20	113.20	113.20	0
Mon, Oct 5	113.20	0.00	0.0%	113.20	113.20	113.20	440
Fri, Oct 2	113.20	0.00	0.0%	113.20	113.20	113.20	0
Thu, Oct 1	113.20	0.00	0.0%	113.20	113.20	113.00	440
Wed, Sep 30	113.20	0.00	0.0%	113.20	113.20	113.20	0
Tue, Sep 29	113.20	0.00	0.0%	113.20	113.20	113.20	0
Mon, Sep 28	113.20	0.00	0.0%	113.20	113.20	113.20	0
Fri, Sep 25	113.20	0.00	0.0%	113.20	113.20	113.20	0
Thu, Sep 24	113.20	0.00	0.0%	113.20	113.20	113.20	0
Wed, Sep 23	113.20	+2.60	+2.4%	113.20	113.20	113.20	23,813
Tue, Sep 22	110.60	0.00	0.0%	110.60	110.60	110.60	0
Mon, Sep 21	110.60	0.00	0.0%	110.60	110.60	110.60	0
Fri, Sep 18	110.60	0.00	0.0%	110.60	110.60	110.60	0
Thu, Sep 17	110.60	0.00	0.0%	110.60	110.60	110.60	0
Wed, Sep 16	110.60	0.00	0.0%	110.60	110.60	110.60	0
Tue, Sep 15	110.60	+2.40	+2.2%	110.50	110.60	110.50	2,000
Mon, Sep 14	108.20	0.00	0.0%	108.20	108.20	108.20	0
Fri, Sep 11	108.20	0.00	0.0%	108.20	108.20	108.20	0
Thu, Sep 10	108.20	0.00	0.0%	108.20	108.20	108.20	0
Wed, Sep 9	108.20	0.00	0.0%	108.20	108.20	108.20	0
Tue, Sep 8	108.20	0.00	0.0%	108.20	108.20	108.20	0
Mon, Sep 7	108.20	+4.50	+4.3%	108.20	110.00	108.20	1,441
Fri, Sep 4	103.70	0.00	0.0%	103.70	103.70	103.70	0
Thu, Sep 3	103.70	0.00	0.0%	103.70	103.70	103.70	0
Wed, Sep 2	103.70	0.00	0.0%	103.70	103.70	103.70	0
Tue, Sep 1	103.70	+1.70	+1.7%	103.70	103.80	103.70	1,879
Mon, Aug 31	102.00	0.00	0.0%	102.00	102.00	102.00	0
Fri, Aug 28	102.00	0.00	0.0%	102.00	102.00	102.00	0
Thu, Aug 27	102.00	0.00	0.0%	102.00	102.00	102.00	0
Wed, Aug 26	102.00	0.00	0.0%	102.00	102.00	102.00	0
Tue, Aug 25	102.00	+0.50	+0.5%	102.00	102.90	102.00	819
Mon, Aug 24	101.50	+2.10	+2.1%	101.50	101.60	101.50	2,010
Fri, Aug 21	99.40	0.00	0.0%	99.40	99.40	99.40	0
Thu, Aug 20	99.40	+0.30	+0.3%	99.00	99.60	99.00	109,390
Wed, Aug 19	99.10	-0.30	-0.3%	99.30	99.30	98.90	14,000
Tue, Aug 18	99.40	0.00	0.0%	99.40	99.40	99.40	0
Mon, Aug 17	99.40	-0.80	-0.8%	100.20	100.20	95.00	17,592
Fri, Aug 14	100.20	0.00	0.0%	100.20	100.20	100.20	0
Thu, Aug 13	100.20	0.00	0.0%	100.20	100.20	100.20	0
Wed, Aug 12	100.20	0.00	0.0%	100.20	100.20	100.20	0
Tue, Aug 11	100.20	0.00	0.0%	100.20	100.20	100.20	0
Mon, Aug 10	100.20	+1.00	+1.0%	100.10	100.20	100.10	4,300
Fri, Aug 7	99.20	0.00	0.0%	99.20	99.20	99.20	0
Thu, Aug 6	99.20	0.00	0.0%	99.20	99.20	99.20	0
Wed, Aug 5	99.20	0.00	0.0%	99.20	99.30	99.20	8,687
Tue, Aug 4	99.20	+2.10	+2.2%	99.10	99.20	99.10	4,400
Mon, Aug 3	97.10	+2.00	+2.1%	97.10	97.10	97.10	2,997
Fri, Jul 31	95.10	0.00	0.0%	95.10	95.10	95.10	0
Thu, Jul 30	95.10	0.00	0.0%	95.10	95.10	95.10	1,716
Wed, Jul 29	95.10	0.00	0.0%	95.10	95.10	95.10	0

Ticker: TASE:BIGT
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TASE
Currency: ILA

Big Tech 50 R&D LP on 6ix

Sector: Financials
Industry: Investment companies & funds