Stock listing
TASE:BEZQ Bezeq the Israel Telecommunication Corp. Ltd. מניה
Home listing (TASE) of Bezeq the Israel Telecommunication Corp. Ltd.
Follow Bezeq the Israel Telecommunication Corp. Ltd. into a list and get an email when it puts out news.
Share price · TASE:BEZQ
709.70 ILA (agorot) -18.60 (-2.6%)
Close on Oct 22, 2026
- Day range
- 702.50 – 724.00 ILA (agorot)Oct 22, 2026
- Volume
- 6.34M sharesOct 22, 2026
- Market cap
- 19.52B ILSAt the close on Oct 22, 2026 · price × 2.75B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:BEZQ · Home | 709.70 ILA (agorot) | -18.60 (-2.6%) | 6,341,858 | 723.90 | 724.00 | 702.50 | 728.30 | Close on Oct 22, 2026 |
| OTC:BZQIY | $11.25 USD | 0.00 (0.0%) | — | $11.25 | $11.25 | $11.25 | $11.25 | Close on Oct 22, 2026 |
| OTC:BZQIF | $2.31 USD | 0.00 (0.0%) | — | $2.31 | $2.31 | $2.31 | $2.31 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:BEZQ · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 709.70 | -18.60 | -2.6% | 723.90 | 724.00 | 702.50 | 6,341,858 | |
| 728.30 | +4.10 | +0.6% | 726.30 | 734.40 | 724.50 | 3,422,662 | |
| 724.20 | +9.20 | +1.3% | 716.50 | 726.60 | 713.00 | 3,492,541 | |
| 715.00 | -8.70 | -1.2% | 724.40 | 724.40 | 702.30 | 3,690,502 | |
| 723.70 | +7.90 | +1.1% | 716.50 | 727.90 | 713.10 | 5,979,650 | |
| 715.80 | +8.30 | +1.2% | 709.30 | 723.80 | 707.00 | 6,209,518 | |
| 707.50 | -2.90 | -0.4% | 710.80 | 713.40 | 700.40 | 7,085,739 | |
| 710.40 | -21.60 | -3.0% | 733.50 | 734.00 | 705.20 | 7,222,850 | |
| 732.00 | -18.00 | -2.4% | 748.70 | 749.90 | 723.00 | 3,703,172 | |
| 750.00 | +18.40 | +2.5% | 727.00 | 754.40 | 727.00 | 7,358,019 | |
| 731.60 | -2.20 | -0.3% | 736.70 | 744.00 | 728.00 | 5,879,757 | |
| 733.80 | +8.50 | +1.2% | 742.00 | 752.10 | 733.80 | 9,332,881 | |
| 725.30 | +3.60 | +0.5% | 725.70 | 733.60 | 715.20 | 7,451,229 | |
| 721.70 | 0.00 | 0.0% | 721.70 | 721.70 | 721.70 | 0 | |
| 721.70 | -2.80 | -0.4% | 724.00 | 729.30 | 719.00 | 2,020,786 | |
| 724.50 | -9.50 | -1.3% | 728.50 | 731.30 | 718.20 | 7,551,535 | |
| 734.00 | -1.90 | -0.3% | 738.00 | 744.30 | 727.30 | 3,215,461 | |
| 735.90 | -7.10 | -1.0% | 741.60 | 741.60 | 728.00 | 3,629,130 | |
| 743.00 | 0.00 | 0.0% | 743.00 | 743.00 | 743.00 | 0 | |
| 743.00 | +0.10 | 0.0% | 742.40 | 746.00 | 735.00 | 23,329,856 | |
| 742.90 | -9.20 | -1.2% | 755.10 | 755.10 | 734.00 | 6,194,169 | |
| 752.10 | -1.70 | -0.2% | 757.70 | 758.60 | 748.20 | 4,454,935 | |
| 753.80 | 0.00 | 0.0% | 753.80 | 753.80 | 753.80 | 0 | |
| 753.80 | 0.00 | 0.0% | 753.80 | 753.80 | 753.80 | 0 | |
| 753.80 | -6.20 | -0.8% | 763.20 | 764.90 | 745.60 | 8,952,230 | |
| 760.00 | -7.50 | -1.0% | 767.00 | 770.90 | 757.00 | 6,204,324 | |
| 767.50 | -23.80 | -3.0% | 776.90 | 780.70 | 760.40 | 6,017,343 | |
| 791.30 | +15.30 | +2.0% | 775.00 | 791.30 | 774.30 | 8,562,197 | |
| 776.00 | 0.00 | 0.0% | 776.00 | 776.00 | 776.00 | 0 | |
| 776.00 | -4.00 | -0.5% | 782.10 | 784.10 | 769.10 | 4,019,601 | |
| 780.00 | -2.10 | -0.3% | 783.60 | 786.20 | 770.70 | 7,801,170 | |
| 782.10 | -7.90 | -1.0% | 791.60 | 795.00 | 777.00 | 10,202,961 | |
| 790.00 | -11.00 | -1.4% | 804.20 | 805.00 | 790.00 | 9,953,943 | |
| 801.00 | +12.10 | +1.5% | 795.00 | 806.90 | 788.90 | 4,649,284 | |
| 788.90 | +3.90 | +0.5% | 790.00 | 792.40 | 782.00 | 4,553,331 | |
| 785.00 | -5.30 | -0.7% | 782.00 | 795.90 | 779.90 | 5,099,326 | |
| 790.30 | +3.90 | +0.5% | 789.00 | 793.90 | 780.20 | 6,418,344 | |
| 786.40 | +6.60 | +0.8% | 778.80 | 790.90 | 778.30 | 3,844,778 | |
| 779.80 | +2.00 | +0.3% | 771.00 | 782.00 | 771.00 | 7,798,311 | |
| 777.80 | -4.80 | -0.6% | 785.70 | 795.00 | 771.80 | 3,649,345 | |
| 782.60 | +12.10 | +1.6% | 772.00 | 789.60 | 768.60 | 5,449,230 | |
| 770.50 | -4.00 | -0.5% | 775.80 | 777.00 | 768.00 | 3,699,190 | |
| 774.50 | -8.30 | -1.1% | 786.60 | 790.80 | 767.60 | 5,164,604 | |
| 782.80 | +26.50 | +3.5% | 768.00 | 790.00 | 764.90 | 5,866,682 | |
| 756.30 | +0.60 | +0.1% | 759.70 | 767.70 | 753.40 | 2,783,577 | |
| 755.70 | -0.30 | 0.0% | 756.00 | 759.60 | 748.40 | 3,816,976 | |
| 756.00 | +10.70 | +1.4% | 743.00 | 756.90 | 742.00 | 4,047,082 | |
| 745.30 | -20.50 | -2.7% | 765.70 | 774.30 | 740.00 | 3,866,445 | |
| 765.80 | +11.80 | +1.6% | 763.00 | 769.40 | 756.10 | 2,758,002 | |
| 754.00 | -11.20 | -1.5% | 761.00 | 766.80 | 752.10 | 3,300,308 | |
| 765.20 | +16.30 | +2.2% | 752.20 | 765.20 | 752.10 | 5,363,942 | |
| 748.90 | +18.90 | +2.6% | 730.00 | 760.00 | 729.00 | 6,512,386 | |
| 730.00 | -6.50 | -0.9% | 733.20 | 743.60 | 720.40 | 7,420,982 | |
| 736.50 | -11.70 | -1.6% | 748.20 | 752.40 | 735.50 | 2,710,590 | |
| 748.20 | +17.80 | +2.4% | 721.10 | 749.00 | 721.10 | 12,438,776 | |
| 730.40 | +9.80 | +1.4% | 730.40 | 747.10 | 715.30 | 8,121,255 | |
| 720.60 | -2.40 | -0.3% | 722.00 | 729.00 | 712.40 | 5,107,088 | |
| 723.00 | -9.20 | -1.3% | 726.40 | 733.00 | 719.20 | 4,299,857 | |
| 732.20 | -5.80 | -0.8% | 734.20 | 740.00 | 729.00 | 3,536,415 | |
| 738.00 | -13.90 | -1.8% | 742.00 | 748.70 | 732.60 | 4,730,711 | |
| 751.90 | +11.90 | +1.6% | 739.10 | 751.90 | 730.70 | 7,926,710 | |
| 740.00 | -6.10 | -0.8% | 755.60 | 755.60 | 738.90 | 3,206,719 | |
| 746.10 | +8.60 | +1.2% | 750.00 | 756.10 | 744.20 | 5,711,731 | |
| 737.50 | -7.10 | -1.0% | 749.00 | 749.00 | 732.00 | 17,008,829 | |
| 744.60 | +6.10 | +0.8% | 745.90 | 757.90 | 734.50 | 4,503,986 |
- Ticker
- TASE:BEZQ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Apr 13, 2026
Bezeq Group Publishes its 2025 ESG Report
Latest earnings call · Aug 5, 2026
Bezeq the Israel Telecommunication (TASE:BEZQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 9, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Bezeq the Israel Telecommunication (TASE:BEZQ) Q2 2026 Earnings Call
Wed, Aug 05, 2026
Watch TranscriptBezeq the Israel Telecommunication (TASE:BEZQ) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptBezeq the Israel Telecommunication (TASE:BEZQ) Q4 2025 Earnings Call
Mon, Mar 09, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Q4 2025 Earnings Presentation
Earnings · 35 slides · Mar 9, 2026
Q2 2025 Earnings Presentation
Earnings · 27 slides · July 2025
Q3 2025 Earnings Presentation
Earnings · 26 slides · 2025
FY2024 Earnings Presentation
Earnings · 40 slides · 2025
Bezeq the Israel Telecommunication Corp. Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 13, 2026 · oldest 2026
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 5, 2026
- Decks
- 16 decks · latest Mar 9, 2026
Where Bezeq the Israel Telecommunication Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:BEZQ · Home listing · This page | TASE | Israel | ILA |
| OTC:BZQIY | OTC | United States | USD |
| LSE:0DBH | LSE | United Kingdom | USD |
| OTC:BZQIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Bezeq the Israel Telecommunication Corp. Ltd.