Stock listing

TASE:BBLS Bubbles Intergroup Ltd מניה‎

Follow Bubbles Intergroup Ltd into a list and get an email when it puts out news.

Share price · TASE:BBLS

12.80 ILA (agorot) 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -58.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 12.80 – 12.80 ILA (agorot)Oct 29, 2026
Market cap: 10.68M ILSAt the close on Oct 29, 2026 · price × 83.41M shares outstanding
52-week range: 9.40 – 35.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 28,248 ILSMedian day 121,628 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BBLS · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	12.80	0.00	0.0%	12.80	12.80	12.80	0
Wed, Oct 28	12.80	-0.40	-3.0%	13.20	13.20	12.40	9,668
Mon, Oct 26	13.20	0.00	0.0%	13.20	13.20	13.20	0
Fri, Oct 23	13.20	-0.60	-4.3%	13.80	13.80	13.00	121,628
Thu, Oct 22	13.80	+0.90	+7.0%	12.90	14.50	12.90	259,336
Wed, Oct 21	12.90	+0.40	+3.2%	12.50	13.60	12.50	132,046
Tue, Oct 20	12.50	+1.50	+13.6%	11.00	13.00	11.00	902,245
Mon, Oct 19	11.00	+1.50	+15.8%	9.50	11.50	9.40	1,167,771
Fri, Oct 16	9.50	0.00	0.0%	9.50	9.50	9.50	0
Thu, Oct 15	9.50	0.00	0.0%	9.50	9.50	9.50	0
Wed, Oct 14	9.50	-0.70	-6.9%	10.20	10.20	9.40	451,215
Tue, Oct 13	10.20	0.00	0.0%	10.20	10.20	10.00	1,500
Mon, Oct 12	10.20	-0.10	-1.0%	10.30	10.30	10.20	10,825
Fri, Oct 9	10.30	-0.70	-6.4%	11.00	11.00	10.00	485,177
Thu, Oct 8	11.00	-0.30	-2.7%	11.30	11.40	10.50	421,453
Wed, Oct 7	11.30	-0.40	-3.4%	11.70	11.80	11.00	473,580
Tue, Oct 6	11.70	-0.40	-3.3%	12.10	12.10	11.20	132,752
Mon, Oct 5	12.10	0.00	0.0%	12.10	12.10	12.10	0
Thu, Oct 1	12.10	0.00	0.0%	12.10	12.10	12.10	0
Wed, Sep 30	12.10	-0.20	-1.6%	12.30	12.30	11.70	23,400
Tue, Sep 29	12.30	0.00	0.0%	12.30	12.30	12.30	0
Mon, Sep 28	12.30	0.00	0.0%	12.30	12.30	12.30	0
Thu, Sep 24	12.30	-0.10	-0.8%	12.40	12.60	12.20	203,500
Wed, Sep 23	12.40	+0.20	+1.6%	12.20	12.50	11.80	56,900
Tue, Sep 22	12.20	0.00	0.0%	12.20	13.30	12.20	194,084
Thu, Sep 17	12.20	-0.60	-4.7%	12.80	12.80	12.20	372,825
Wed, Sep 16	12.80	-0.10	-0.8%	12.80	12.80	12.80	81,000
Tue, Sep 15	12.90	-0.50	-3.7%	13.40	13.40	12.90	95,823
Mon, Sep 14	13.40	-0.40	-2.9%	13.80	13.80	13.40	22,900
Thu, Sep 10	13.80	0.00	0.0%	13.80	13.80	13.80	70
Wed, Sep 9	13.80	-0.60	-4.2%	14.40	14.40	13.50	181,217
Tue, Sep 8	14.40	-0.50	-3.4%	14.90	14.90	14.40	75,000
Mon, Sep 7	14.90	-0.40	-2.6%	15.30	15.80	14.30	292,248
Fri, Sep 4	15.30	+0.20	+1.3%	15.30	15.30	15.30	62,500
Thu, Sep 3	15.10	-0.40	-2.6%	15.80	15.80	14.60	193,232
Wed, Sep 2	15.50	+0.60	+4.0%	14.60	16.40	14.20	687,481
Tue, Sep 1	14.90	+0.20	+1.4%	15.30	15.50	14.00	291,735
Mon, Aug 31	14.70	0.00	0.0%	14.70	14.70	14.70	0
Fri, Aug 28	14.70	+1.80	+14.0%	12.90	14.90	12.90	362,151
Thu, Aug 27	12.90	+1.20	+10.3%	11.70	13.10	11.70	545,977
Wed, Aug 26	11.70	-0.40	-3.3%	12.10	12.10	11.30	713,662
Tue, Aug 25	12.10	0.00	0.0%	12.10	12.10	12.10	123
Mon, Aug 24	12.10	0.00	0.0%	12.10	12.10	12.10	10
Fri, Aug 21	12.10	0.00	0.0%	12.10	12.10	12.10	0
Thu, Aug 20	12.10	-0.50	-4.0%	12.60	12.60	12.00	107,303
Wed, Aug 19	12.60	-0.20	-1.6%	12.80	12.80	12.60	86,000
Tue, Aug 18	12.80	0.00	0.0%	12.80	12.80	12.60	270,000
Mon, Aug 17	12.80	+0.50	+4.1%	12.30	13.30	12.30	295,529
Fri, Aug 14	12.30	+0.30	+2.5%	12.00	12.60	12.00	103,800
Thu, Aug 13	12.00	+0.50	+4.3%	11.50	12.20	11.50	285,004
Wed, Aug 12	11.50	0.00	0.0%	11.50	11.90	11.00	873,973
Tue, Aug 11	11.50	-0.40	-3.4%	11.90	11.90	11.40	166,000
Mon, Aug 10	11.90	-1.20	-9.2%	13.10	13.10	11.60	507,600
Fri, Aug 7	13.10	+0.30	+2.3%	12.80	13.90	12.80	31,342
Thu, Aug 6	12.80	+0.40	+3.2%	12.40	13.80	12.40	337,142
Wed, Aug 5	12.40	+0.20	+1.6%	12.20	13.90	12.20	125,800
Tue, Aug 4	12.20	+0.30	+2.5%	11.90	12.40	11.90	480,166
Mon, Aug 3	11.90	-1.20	-9.2%	13.10	13.10	11.80	1,281,347
Fri, Jul 31	13.10	0.00	0.0%	13.10	13.10	13.10	0
Thu, Jul 30	13.10	0.00	0.0%	13.10	13.10	13.10	0
Wed, Jul 29	13.10	0.00	0.0%	13.10	13.10	13.10	0

Ticker: TASE:BBLS
Asset type: Stock
Exchange: TASE
Currency: ILA