Stock listing

TASE:AZRG Azrieli Group Ltd. מניה‎

Home listing (TASE) of Azrieli Group Ltd.

Follow Azrieli Group Ltd. into a list and get an email when it puts out news.

Share price · TASE:AZRG

37,400 ILA (agorot) +100 (+0.3%)

Close on Oct 20, 2026

Past 3 months -13.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
36,910 – 37,910 ILA (agorot)Oct 20, 2026
Volume
46,068 sharesOct 20, 2026
Azrieli Group Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:AZRG · Home37,400 ILA (agorot)+100 (+0.3%)46,06837,15037,91036,91037,300Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:AZRG · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
37,400+100+0.3%37,15037,91036,91046,068
37,300+920+2.5%38,12038,24037,13061,651
36,380+540+1.5%35,80036,60035,60051,222
35,840-160-0.4%36,18036,45035,430112,850
36,000+1,340+3.9%35,36036,52035,04087,339
34,66000.0%34,66034,66034,66079,440
34,660+70+0.2%34,31035,42034,31033,425
34,590+270+0.8%33,80035,12033,800112,735
34,320-860-2.4%35,05035,41033,850119,372
35,180+150+0.4%35,31035,53033,560110,251
35,030-930-2.6%35,86035,99035,010174,448
35,96000.0%35,96035,96035,9600
35,960+260+0.7%35,53036,11035,32048,148
35,700-1,340-3.6%36,66036,78035,70094,797
37,040+290+0.8%36,90037,52036,63058,204
36,750-400-1.1%36,91037,10036,35063,937
37,15000.0%37,15037,15037,1500
37,150-1,350-3.5%38,00038,32036,970149,382
38,500+310+0.8%38,33038,59038,02059,985
38,190-1,030-2.6%39,02039,20038,00089,334
39,22000.0%39,22039,22039,2200
39,22000.0%39,22039,22039,2200
39,220+470+1.2%38,75039,22038,120161,602
38,750-70-0.2%38,67039,04038,18054,705
38,820+110+0.3%38,71038,86038,05040,980
38,710-230-0.6%38,98038,98038,21049,203
38,94000.0%38,94038,94038,9400
38,940-320-0.8%39,54039,69038,440111,619
39,260-730-1.8%39,77040,15038,76079,533
39,990-470-1.2%40,92040,94038,93069,184
40,460-480-1.2%40,94041,10040,20032,683
40,940+250+0.6%41,20041,25040,69048,498
40,690+800+2.0%40,20041,12039,89091,186
39,890+100.0%39,52040,20039,19068,612
39,880+260+0.7%39,62039,88038,660109,496
39,620+490+1.3%39,13039,62038,720131,647
39,130-1,040-2.6%39,76040,27039,130117,279
40,170+720+1.8%39,69040,17039,20053,718
39,450-350-0.9%39,61039,85039,19062,432
39,800-140-0.4%39,89040,25039,53046,890
39,940+130+0.3%39,81040,20038,31049,630
39,810+570+1.5%38,98040,04038,95029,445
39,240+350+0.9%39,08039,31038,60042,278
38,890-70-0.2%38,50039,07038,25071,661
38,960+600+1.6%38,30038,96037,90045,419
38,360-1,750-4.4%39,92040,38038,32051,398
40,110+260+0.7%40,40040,41039,70032,536
39,850+360+0.9%39,36040,48038,80078,386
39,490-190-0.5%39,69040,10038,88089,013
39,680-620-1.5%40,30040,30039,36067,181
40,300+720+1.8%39,51040,30039,34086,464
39,580-420-1.1%40,00040,22039,48033,254
40,000-480-1.2%40,07040,53039,510229,772
40,480+260+0.6%40,11040,48039,61080,342
40,220-490-1.2%40,62040,99039,64083,953
40,710+240+0.6%40,88041,39040,22062,683
40,470+130+0.3%40,79041,39040,44069,024
40,340-350-0.9%41,26041,65040,12067,944
40,690-1,320-3.1%42,07042,23040,20067,072
42,010+90+0.2%41,76042,81041,76064,304
41,920+100+0.2%42,97043,20041,92074,324
41,820-190-0.5%41,11042,00040,870102,048
42,010-260-0.6%41,97042,89041,68046,792
42,270+370+0.9%42,00042,54041,44074,724
41,90000.0%41,90042,14041,30051,529
Ticker
TASE:AZRG
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
TASE
Currency
ILA

What changed lately

Calls

Replays

  • Azrieli Group (TASE:AZRG) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 9:00 AM ET

    Watch Transcript

  • Azrieli Group (TASE:AZRG) Q1 2026 Earnings Call

    Wed, May 20, 2026 · 9:00 AM ET

    Watch Transcript

  • Azrieli Group (TASE:AZRG) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Cohen & Steers Announces Changes to Realty Indexes

May 8, 2026

Issued by another party

All Azrieli Group Ltd. news

Decks

Azrieli Group Ltd. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
1 in the last 12 months · 1 in all · newest May 8, 2026 · oldest 2026
Calls
4 calls with a replay · 4 with a transcript · latest Aug 19, 2026
Decks
18 decks · latest Aug 19, 2026

Where Azrieli Group Ltd. is listed

ListingExchangeCountryCurrency
TASE:AZRG · Home listing · This pageTASEIsraelILA
OTC:AZRGFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Azrieli Group Ltd.