Stock listing
TASE:AVIA Aviation Links Ltd. מניה
Follow Aviation Links Ltd. into a list and get an email when it puts out news.
Share price · TASE:AVIA
1,939.00 ILA (agorot) +39.00 (+2.1%)
Close on Oct 29, 2026
- Day range
- 1,938.00 – 1,939.00 ILA (agorot)Oct 29, 2026
- Volume
- 80 sharesOct 29, 2026
- Market cap
- 148.5M ILSAt the close on Oct 29, 2026 · price × 7.66M shares outstanding
- 52-week range
- 1,500.00 – 2,200.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 45,782 ILSMedian day 648 shares · 10 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:AVIA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,939.00 | +39.00 | +2.1% | 1,938.00 | 1,939.00 | 1,938.00 | 80 | |
| 1,900.00 | 0.00 | 0.0% | 1,900.00 | 1,919.00 | 1,899.00 | 6,398 | |
| 1,900.00 | -55.00 | -2.8% | 1,900.00 | 1,900.00 | 1,900.00 | 300 | |
| 1,955.00 | 0.00 | 0.0% | 1,955.00 | 1,955.00 | 1,955.00 | 0 | |
| 1,955.00 | +5.00 | +0.3% | 1,955.00 | 1,955.00 | 1,955.00 | 295 | |
| 1,950.00 | +206.00 | +11.8% | 1,806.00 | 1,950.00 | 1,806.00 | 18,013 | |
| 1,744.00 | 0.00 | 0.0% | 1,744.00 | 1,744.00 | 1,744.00 | 0 | |
| 1,744.00 | +35.00 | +2.0% | 1,743.00 | 1,744.00 | 1,743.00 | 470 | |
| 1,709.00 | +19.00 | +1.1% | 1,709.00 | 1,709.00 | 1,709.00 | 0 | |
| 1,690.00 | -107.00 | -6.0% | 1,774.00 | 1,774.00 | 1,680.00 | 4,752 | |
| 1,797.00 | -74.00 | -4.0% | 1,797.00 | 1,797.00 | 1,797.00 | 146 | |
| 1,871.00 | 0.00 | 0.0% | 1,871.00 | 1,871.00 | 1,871.00 | 0 | |
| 1,871.00 | -54.00 | -2.8% | 1,872.00 | 1,872.00 | 1,871.00 | 407 | |
| 1,925.00 | 0.00 | 0.0% | 1,925.00 | 1,925.00 | 1,925.00 | 1,200 | |
| 1,925.00 | 0.00 | 0.0% | 1,925.00 | 1,925.00 | 1,905.00 | 9,970 | |
| 1,925.00 | -10.00 | -0.5% | 1,925.00 | 1,925.00 | 1,897.00 | 26 | |
| 1,935.00 | -6.00 | -0.3% | 1,941.00 | 1,946.00 | 1,932.00 | 1,336 | |
| 1,941.00 | 0.00 | 0.0% | 1,941.00 | 1,941.00 | 1,926.00 | 4,454 | |
| 1,941.00 | 0.00 | 0.0% | 1,941.00 | 1,941.00 | 1,941.00 | 0 | |
| 1,941.00 | +41.00 | +2.2% | 1,900.00 | 1,997.00 | 1,890.00 | 2,487 | |
| 1,900.00 | +70.00 | +3.8% | 1,830.00 | 1,900.00 | 1,784.00 | 1,633 | |
| 1,830.00 | 0.00 | 0.0% | 1,830.00 | 1,832.00 | 1,830.00 | 510 | |
| 1,830.00 | +27.00 | +1.5% | 1,803.00 | 1,830.00 | 1,800.00 | 1,384 | |
| 1,803.00 | 0.00 | 0.0% | 1,803.00 | 1,803.00 | 1,803.00 | 0 | |
| 1,803.00 | +38.00 | +2.2% | 1,825.00 | 1,825.00 | 1,799.00 | 1,141 | |
| 1,765.00 | +4.00 | +0.2% | 1,762.00 | 1,768.00 | 1,762.00 | 598 | |
| 1,761.00 | +42.00 | +2.4% | 1,750.00 | 1,770.00 | 1,750.00 | 1,584 | |
| 1,719.00 | +18.00 | +1.1% | 1,750.00 | 1,750.00 | 1,680.00 | 1,076 | |
| 1,701.00 | -52.00 | -3.0% | 1,701.00 | 1,790.00 | 1,684.00 | 2,903 | |
| 1,753.00 | +15.00 | +0.9% | 1,737.00 | 1,753.00 | 1,670.00 | 3,181 | |
| 1,738.00 | +48.00 | +2.8% | 1,695.00 | 1,738.00 | 1,650.00 | 1,117 | |
| 1,690.00 | -29.00 | -1.7% | 1,650.00 | 1,752.00 | 1,620.00 | 1,265 | |
| 1,719.00 | -31.00 | -1.8% | 1,829.00 | 1,829.00 | 1,650.00 | 3,479 | |
| 1,750.00 | +89.00 | +5.4% | 1,671.00 | 1,750.00 | 1,655.00 | 1,573 | |
| 1,661.00 | -17.00 | -1.0% | 1,831.00 | 1,831.00 | 1,655.00 | 1,704 | |
| 1,678.00 | 0.00 | 0.0% | 1,678.00 | 1,678.00 | 1,678.00 | 0 | |
| 1,678.00 | 0.00 | 0.0% | 1,678.00 | 1,678.00 | 1,678.00 | 260 | |
| 1,678.00 | 0.00 | 0.0% | 1,678.00 | 1,678.00 | 1,678.00 | 3 | |
| 1,678.00 | -18.00 | -1.1% | 1,831.00 | 1,831.00 | 1,500.00 | 47,517 | |
| 1,696.00 | -56.00 | -3.2% | 1,752.00 | 1,752.00 | 1,681.00 | 709 | |
| 1,752.00 | -80.00 | -4.4% | 1,806.00 | 1,806.00 | 1,740.00 | 201 | |
| 1,832.00 | 0.00 | 0.0% | 1,832.00 | 1,832.00 | 1,832.00 | 0 | |
| 1,832.00 | 0.00 | 0.0% | 1,832.00 | 1,832.00 | 1,832.00 | 0 | |
| 1,832.00 | 0.00 | 0.0% | 1,832.00 | 1,832.00 | 1,832.00 | 1 | |
| 1,832.00 | +66.00 | +3.7% | 1,889.00 | 1,889.00 | 1,750.00 | 776 | |
| 1,766.00 | +1.00 | +0.1% | 1,850.00 | 1,850.00 | 1,766.00 | 1 | |
| 1,765.00 | 0.00 | 0.0% | 1,765.00 | 1,765.00 | 1,765.00 | 0 | |
| 1,765.00 | -55.00 | -3.0% | 1,888.00 | 1,888.00 | 1,765.00 | 613 | |
| 1,820.00 | +33.00 | +1.8% | 1,888.00 | 1,888.00 | 1,800.00 | 5,681 | |
| 1,787.00 | +1.00 | +0.1% | 1,888.00 | 1,888.00 | 1,787.00 | 3,489 | |
| 1,786.00 | -34.00 | -1.9% | 1,889.00 | 1,889.00 | 1,786.00 | 47 | |
| 1,820.00 | +36.00 | +2.0% | 1,784.00 | 1,820.00 | 1,784.00 | 35 | |
| 1,784.00 | 0.00 | 0.0% | 1,738.00 | 1,784.00 | 1,703.00 | 7,456 | |
| 1,784.00 | +44.00 | +2.5% | 1,784.00 | 1,784.00 | 1,784.00 | 10 | |
| 1,740.00 | +41.00 | +2.4% | 1,895.00 | 1,895.00 | 1,730.00 | 6,820 | |
| 1,699.00 | -95.00 | -5.3% | 1,895.00 | 1,895.00 | 1,699.00 | 2,579 | |
| 1,794.00 | +36.00 | +2.0% | 1,890.00 | 1,890.00 | 1,729.00 | 648 | |
| 1,758.00 | +46.00 | +2.7% | 1,758.00 | 1,758.00 | 1,758.00 | 169 | |
| 1,712.00 | -136.00 | -7.4% | 1,848.00 | 1,890.00 | 1,712.00 | 926 |
- Ticker
- TASE:AVIA
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Aviation Links Ltd.