Stock listing
TASE:AUIS E.S. Australia Israel Holdings Ltd. מניה
Follow E.S. Australia Israel Holdings Ltd. into a list and get an email when it puts out news.
Share price · TASE:AUIS
1,287.00 ILA (agorot) -27.00 (-2.1%)
Close on Oct 19, 2026
- Day range
- 1,286.00 – 1,287.00 ILA (agorot)Oct 19, 2026
- Volume
- 2,378 sharesOct 19, 2026
- Market cap
- 74.34M ILSAt the close on Oct 19, 2026 · price × 5.78M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:AUIS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,287.00 | -27.00 | -2.1% | 1,287.00 | 1,287.00 | 1,286.00 | 2,378 | |
| 1,314.00 | 0.00 | 0.0% | 1,314.00 | 1,314.00 | 1,314.00 | 0 | |
| 1,314.00 | 0.00 | 0.0% | 1,314.00 | 1,314.00 | 1,314.00 | 0 | |
| 1,314.00 | 0.00 | 0.0% | 1,314.00 | 1,314.00 | 1,314.00 | 0 | |
| 1,314.00 | 0.00 | 0.0% | 1,314.00 | 1,314.00 | 1,314.00 | 0 | |
| 1,314.00 | -35.00 | -2.6% | 1,349.00 | 1,349.00 | 1,296.00 | 647 | |
| 1,349.00 | 0.00 | 0.0% | 1,349.00 | 1,349.00 | 1,349.00 | 0 | |
| 1,349.00 | 0.00 | 0.0% | 1,349.00 | 1,349.00 | 1,349.00 | 0 | |
| 1,349.00 | 0.00 | 0.0% | 1,349.00 | 1,349.00 | 1,349.00 | 0 | |
| 1,349.00 | 0.00 | 0.0% | 1,349.00 | 1,349.00 | 1,349.00 | 0 | |
| 1,349.00 | -29.00 | -2.1% | 1,350.00 | 1,350.00 | 1,346.00 | 394 | |
| 1,378.00 | 0.00 | 0.0% | 1,378.00 | 1,378.00 | 1,378.00 | 0 | |
| 1,378.00 | 0.00 | 0.0% | 1,378.00 | 1,378.00 | 1,378.00 | 0 | |
| 1,378.00 | +46.00 | +3.5% | 1,332.00 | 1,386.00 | 1,332.00 | 2,170 | |
| 1,332.00 | 0.00 | 0.0% | 1,332.00 | 1,332.00 | 1,332.00 | 0 | |
| 1,332.00 | 0.00 | 0.0% | 1,332.00 | 1,332.00 | 1,332.00 | 0 | |
| 1,332.00 | 0.00 | 0.0% | 1,332.00 | 1,332.00 | 1,332.00 | 0 | |
| 1,332.00 | 0.00 | 0.0% | 1,332.00 | 1,332.00 | 1,332.00 | 0 | |
| 1,332.00 | 0.00 | 0.0% | 1,332.00 | 1,332.00 | 1,332.00 | 0 | |
| 1,332.00 | +44.00 | +3.4% | 1,314.00 | 1,381.00 | 1,314.00 | 6,038 | |
| 1,288.00 | 0.00 | 0.0% | 1,288.00 | 1,288.00 | 1,288.00 | 0 | |
| 1,288.00 | 0.00 | 0.0% | 1,288.00 | 1,288.00 | 1,288.00 | 0 | |
| 1,288.00 | +72.00 | +5.9% | 1,220.00 | 1,360.00 | 1,220.00 | 1,278 | |
| 1,216.00 | 0.00 | 0.0% | 1,216.00 | 1,216.00 | 1,216.00 | 0 | |
| 1,216.00 | 0.00 | 0.0% | 1,216.00 | 1,216.00 | 1,216.00 | 238 | |
| 1,216.00 | +20.00 | +1.7% | 1,196.00 | 1,315.00 | 1,172.00 | 432 | |
| 1,196.00 | 0.00 | 0.0% | 1,196.00 | 1,196.00 | 1,196.00 | 0 | |
| 1,196.00 | 0.00 | 0.0% | 1,196.00 | 1,196.00 | 1,196.00 | 6 | |
| 1,196.00 | +5.00 | +0.4% | 1,196.00 | 1,310.00 | 1,196.00 | 6 | |
| 1,191.00 | -11.00 | -0.9% | 1,202.00 | 1,321.00 | 1,189.00 | 500 | |
| 1,202.00 | -99.00 | -7.6% | 1,275.00 | 1,275.00 | 1,120.00 | 820 | |
| 1,301.00 | 0.00 | 0.0% | 1,301.00 | 1,301.00 | 1,301.00 | 100 | |
| 1,301.00 | 0.00 | 0.0% | 1,301.00 | 1,301.00 | 1,301.00 | 0 | |
| 1,301.00 | -80.00 | -5.8% | 1,381.00 | 1,381.00 | 1,229.00 | 2,479 | |
| 1,381.00 | 0.00 | 0.0% | 1,381.00 | 1,381.00 | 1,381.00 | 0 | |
| 1,381.00 | 0.00 | 0.0% | 1,381.00 | 1,381.00 | 1,381.00 | 0 | |
| 1,381.00 | 0.00 | 0.0% | 1,381.00 | 1,381.00 | 1,381.00 | 0 | |
| 1,381.00 | 0.00 | 0.0% | 1,381.00 | 1,381.00 | 1,381.00 | 0 | |
| 1,381.00 | 0.00 | 0.0% | 1,381.00 | 1,381.00 | 1,381.00 | 0 | |
| 1,381.00 | 0.00 | 0.0% | 1,381.00 | 1,381.00 | 1,381.00 | 0 | |
| 1,381.00 | -28.00 | -2.0% | 1,381.00 | 1,381.00 | 1,381.00 | 320 | |
| 1,409.00 | 0.00 | 0.0% | 1,409.00 | 1,409.00 | 1,409.00 | 0 | |
| 1,409.00 | 0.00 | 0.0% | 1,409.00 | 1,409.00 | 1,409.00 | 0 | |
| 1,409.00 | 0.00 | 0.0% | 1,409.00 | 1,409.00 | 1,409.00 | 0 | |
| 1,409.00 | 0.00 | 0.0% | 1,409.00 | 1,409.00 | 1,409.00 | 0 | |
| 1,409.00 | 0.00 | 0.0% | 1,409.00 | 1,409.00 | 1,409.00 | 0 | |
| 1,409.00 | 0.00 | 0.0% | 1,409.00 | 1,409.00 | 1,409.00 | 0 | |
| 1,409.00 | 0.00 | 0.0% | 1,409.00 | 1,409.00 | 1,409.00 | 0 | |
| 1,409.00 | 0.00 | 0.0% | 1,409.00 | 1,409.00 | 1,409.00 | 0 | |
| 1,409.00 | 0.00 | 0.0% | 1,409.00 | 1,409.00 | 1,409.00 | 6 | |
| 1,409.00 | 0.00 | 0.0% | 1,409.00 | 1,409.00 | 1,409.00 | 0 | |
| 1,409.00 | 0.00 | 0.0% | 1,409.00 | 1,409.00 | 1,409.00 | 0 | |
| 1,409.00 | 0.00 | 0.0% | 1,409.00 | 1,409.00 | 1,409.00 | 155 | |
| 1,409.00 | 0.00 | 0.0% | 1,409.00 | 1,409.00 | 1,409.00 | 0 | |
| 1,409.00 | 0.00 | 0.0% | 1,409.00 | 1,409.00 | 1,409.00 | 0 | |
| 1,409.00 | +23.00 | +1.7% | 1,400.00 | 1,414.00 | 1,400.00 | 1,640 | |
| 1,386.00 | +126.00 | +10.0% | 1,386.00 | 1,386.00 | 1,386.00 | 155 | |
| 1,260.00 | -11.00 | -0.9% | 1,260.00 | 1,260.00 | 1,260.00 | 1,398 | |
| 1,271.00 | 0.00 | 0.0% | 1,271.00 | 1,271.00 | 1,271.00 | 0 | |
| 1,271.00 | 0.00 | 0.0% | 1,271.00 | 1,271.00 | 1,271.00 | 0 | |
| 1,271.00 | 0.00 | 0.0% | 1,271.00 | 1,271.00 | 1,271.00 | 0 | |
| 1,271.00 | 0.00 | 0.0% | 1,271.00 | 1,271.00 | 1,271.00 | 0 | |
| 1,271.00 | 0.00 | 0.0% | 1,271.00 | 1,271.00 | 1,271.00 | 0 | |
| 1,271.00 | -33.00 | -2.5% | 1,304.00 | 1,330.00 | 1,245.00 | 727 | |
| 1,304.00 | -8.00 | -0.6% | 1,305.00 | 1,305.00 | 1,304.00 | 228 | |
| 1,312.00 | 0.00 | 0.0% | 1,312.00 | 1,312.00 | 1,312.00 | 0 |
- Ticker
- TASE:AUIS
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about E.S. Australia Israel Holdings Ltd.