Stock listing
TASE:ASHG Ashtrom Group Ltd. מניה
Home listing (TASE) of Ashtrom Group Ltd.
Follow Ashtrom Group Ltd. into a list and get an email when it puts out news.
Share price · TASE:ASHG
5,267.00 ILA (agorot) -117.00 (-2.2%)
Close on Oct 29, 2026
- Day range
- 5,229.00 – 5,454.00 ILA (agorot)Oct 29, 2026
- Volume
- 90,319 sharesOct 29, 2026
- Market cap
- 5.87B ILSAt the close on Oct 29, 2026 · price × 111.5M shares outstanding
- 52-week range
- 5,080.00 – 8,384.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 8.22M ILSMedian day 100,310 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ASHG · Home | 5,267.00 ILA (agorot) | -117.00 (-2.2%) | 90,319 | 5,383.00 | 5,454.00 | 5,229.00 | 5,384.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ASHG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,267.00 | -117.00 | -2.2% | 5,383.00 | 5,454.00 | 5,229.00 | 90,319 | |
| 5,384.00 | -666.00 | -11.0% | 6,041.00 | 6,041.00 | 5,384.00 | 216,641 | |
| 6,050.00 | +189.00 | +3.2% | 5,876.00 | 6,130.00 | 5,840.00 | 142,065 | |
| 5,861.00 | -9.00 | -0.2% | 5,803.00 | 5,984.00 | 5,797.00 | 102,986 | |
| 5,870.00 | +170.00 | +3.0% | 5,700.00 | 5,892.00 | 5,694.00 | 154,002 | |
| 5,700.00 | +37.00 | +0.7% | 5,663.00 | 5,762.00 | 5,581.00 | 82,167 | |
| 5,663.00 | -59.00 | -1.0% | 5,722.00 | 5,753.00 | 5,613.00 | 100,142 | |
| 5,722.00 | +180.00 | +3.2% | 5,606.00 | 5,722.00 | 5,606.00 | 54,882 | |
| 5,542.00 | +166.00 | +3.1% | 5,376.00 | 5,588.00 | 5,376.00 | 125,599 | |
| 5,376.00 | +43.00 | +0.8% | 5,333.00 | 5,510.00 | 5,332.00 | 163,469 | |
| 5,333.00 | +122.00 | +2.3% | 5,211.00 | 5,395.00 | 5,198.00 | 108,266 | |
| 5,211.00 | +25.00 | +0.5% | 5,186.00 | 5,319.00 | 5,110.00 | 223,911 | |
| 5,186.00 | +36.00 | +0.7% | 5,150.00 | 5,292.00 | 5,150.00 | 59,455 | |
| 5,150.00 | -61.00 | -1.2% | 5,211.00 | 5,333.00 | 5,147.00 | 162,353 | |
| 5,211.00 | -79.00 | -1.5% | 5,273.00 | 5,385.00 | 5,202.00 | 262,634 | |
| 5,290.00 | -23.00 | -0.4% | 5,313.00 | 5,393.00 | 5,212.00 | 188,893 | |
| 5,313.00 | -208.00 | -3.8% | 5,521.00 | 5,531.00 | 5,244.00 | 123,168 | |
| 5,521.00 | +11.00 | +0.2% | 5,510.00 | 5,556.00 | 5,493.00 | 52,057 | |
| 5,510.00 | 0.00 | 0.0% | 5,524.00 | 5,576.00 | 5,501.00 | 147,010 | |
| 5,510.00 | 0.00 | 0.0% | 5,510.00 | 5,663.00 | 5,510.00 | 137,831 | |
| 5,510.00 | -66.00 | -1.2% | 5,576.00 | 5,592.00 | 5,500.00 | 114,113 | |
| 5,576.00 | -99.00 | -1.7% | 5,639.00 | 5,681.00 | 5,530.00 | 125,279 | |
| 5,675.00 | -19.00 | -0.3% | 5,694.00 | 5,762.00 | 5,627.00 | 65,317 | |
| 5,694.00 | -3.00 | -0.1% | 5,697.00 | 5,838.00 | 5,642.00 | 72,120 | |
| 5,697.00 | -86.00 | -1.5% | 5,783.00 | 5,869.00 | 5,685.00 | 100,478 | |
| 5,783.00 | +11.00 | +0.2% | 5,772.00 | 5,883.00 | 5,772.00 | 92,213 | |
| 5,772.00 | +22.00 | +0.4% | 5,750.00 | 5,804.00 | 5,656.00 | 128,627 | |
| 5,750.00 | -38.00 | -0.7% | 5,752.00 | 5,852.00 | 5,696.00 | 53,019 | |
| 5,788.00 | -94.00 | -1.6% | 5,976.00 | 5,976.00 | 5,737.00 | 79,254 | |
| 5,882.00 | -82.00 | -1.4% | 5,964.00 | 6,028.00 | 5,872.00 | 62,543 | |
| 5,964.00 | -239.00 | -3.9% | 6,203.00 | 6,203.00 | 5,955.00 | 66,370 | |
| 6,203.00 | +31.00 | +0.5% | 6,220.00 | 6,230.00 | 6,078.00 | 68,878 | |
| 6,172.00 | -39.00 | -0.6% | 6,211.00 | 6,282.00 | 6,151.00 | 45,592 | |
| 6,211.00 | +88.00 | +1.4% | 6,002.00 | 6,245.00 | 6,002.00 | 76,581 | |
| 6,123.00 | +77.00 | +1.3% | 6,001.00 | 6,200.00 | 5,970.00 | 122,913 | |
| 6,046.00 | +435.00 | +7.8% | 5,504.00 | 6,065.00 | 5,504.00 | 269,191 | |
| 5,611.00 | +41.00 | +0.7% | 5,535.00 | 5,681.00 | 5,415.00 | 93,625 | |
| 5,570.00 | -144.00 | -2.5% | 5,676.00 | 5,733.00 | 5,528.00 | 87,803 | |
| 5,714.00 | +256.00 | +4.7% | 5,458.00 | 5,719.00 | 5,400.00 | 123,005 | |
| 5,458.00 | -121.00 | -2.2% | 5,511.00 | 5,562.00 | 5,080.00 | 363,218 | |
| 5,579.00 | +79.00 | +1.4% | 5,500.00 | 5,609.00 | 5,497.00 | 62,653 | |
| 5,500.00 | -69.00 | -1.2% | 5,569.00 | 5,621.00 | 5,472.00 | 57,969 | |
| 5,569.00 | +85.00 | +1.5% | 5,484.00 | 5,592.00 | 5,468.00 | 61,677 | |
| 5,484.00 | -2.00 | 0.0% | 5,486.00 | 5,602.00 | 5,451.00 | 94,131 | |
| 5,486.00 | 0.00 | 0.0% | 5,452.00 | 5,622.00 | 5,403.00 | 98,712 | |
| 5,486.00 | +47.00 | +0.9% | 5,401.00 | 5,511.00 | 5,327.00 | 139,873 | |
| 5,439.00 | -147.00 | -2.6% | 5,586.00 | 5,612.00 | 5,405.00 | 113,097 | |
| 5,586.00 | -11.00 | -0.2% | 5,597.00 | 5,621.00 | 5,513.00 | 42,225 | |
| 5,597.00 | +115.00 | +2.1% | 5,405.00 | 5,648.00 | 5,388.00 | 78,944 | |
| 5,482.00 | -198.00 | -3.5% | 5,629.00 | 5,700.00 | 5,451.00 | 694,414 | |
| 5,680.00 | +37.00 | +0.7% | 5,655.00 | 5,726.00 | 5,560.00 | 71,592 | |
| 5,643.00 | -392.00 | -6.5% | 6,030.00 | 6,068.00 | 5,643.00 | 110,933 | |
| 6,035.00 | -25.00 | -0.4% | 6,060.00 | 6,125.00 | 5,961.00 | 70,430 | |
| 6,060.00 | +11.00 | +0.2% | 5,989.00 | 6,247.00 | 5,944.00 | 994,432 | |
| 6,049.00 | -76.00 | -1.2% | 6,109.00 | 6,171.00 | 5,945.00 | 170,378 | |
| 6,125.00 | -78.00 | -1.3% | 6,203.00 | 6,249.00 | 6,049.00 | 507,131 | |
| 6,203.00 | -69.00 | -1.1% | 6,272.00 | 6,300.00 | 6,128.00 | 146,274 | |
| 6,272.00 | +92.00 | +1.5% | 6,197.00 | 6,349.00 | 6,195.00 | 43,827 | |
| 6,180.00 | -59.00 | -0.9% | 6,219.00 | 6,242.00 | 6,113.00 | 79,511 | |
| 6,239.00 | -50.00 | -0.8% | 6,279.00 | 6,363.00 | 6,185.00 | 99,106 |
- Ticker
- TASE:ASHG
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Mar 12, 2026
Ashtrom Renewable Energy Completes Financial Close for Another Renewable Energy Project in the U.S.
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Ashtrom Renewable Energy Completes Financial Close for Another Renewable Energy Project in the U.S.
Mar 12, 2026
Closed 6,671.00 (-1.2%) on Mar 13, 2026
Ashtrom Renewable Energy and OnPeak Power to Conclude Partnership
Jan 13, 2026
Closed 7,801.00 (-0.2%) on Jan 14, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · March 2026
Ashtrom Properties — Investor Presentation (November 2025)
Investor deck · 30 slides · Nov 20, 2025
Ashtrom Group Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 12, 2026 · oldest 2026
- Decks
- 9 decks · latest August 2026
Where Ashtrom Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ASHG · Home listing · This page | TASE | Israel | ILA |
| OTC:ASHPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ashtrom Group Ltd.