Stock listing
TASE:ARTS Airtouch Solar Ltd מניה
Follow Airtouch Solar Ltd into a list and get an email when it puts out news.
Share price · TASE:ARTS
30.10 ILA (agorot) +0.40 (+1.3%)
Close on Oct 12, 2026 · Data provided by Twelve Data
- Day range
- 29.40 – 32.00 ILA (agorot)Oct 12, 2026
- Volume
- 53,400 sharesOct 12, 2026
- Market cap
- 12.07M ILSAt the close on Oct 12, 2026 · price × 40.10M shares outstanding
- 52-week range
- 25.70 – 56.00 ILA (agorot)Lowest and highest trades, Oct 15, 2025 – Oct 12, 2026
- Traded on an average day
- 83,346 ILSMedian day 57,710 shares · 3 days with no trades · last 3 months, Jul 13, 2026 – Oct 12, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 12, 2026 · TASE:ARTS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.10 | +0.40 | +1.3% | 30.10 | 32.00 | 29.40 | 53,400 | |
| 29.70 | +1.50 | +5.3% | 28.50 | 31.50 | 28.50 | 258,390 | |
| 28.20 | -1.30 | -4.4% | 29.60 | 29.60 | 27.50 | 46,746 | |
| 29.50 | +0.20 | +0.7% | 29.30 | 32.00 | 28.30 | 43,001 | |
| 29.30 | -1.60 | -5.2% | 30.90 | 30.90 | 29.10 | 17,600 | |
| 30.90 | -0.20 | -0.6% | 31.10 | 31.10 | 29.30 | 800 | |
| 31.10 | 0.00 | 0.0% | 31.10 | 31.10 | 31.10 | 0 | |
| 31.10 | 0.00 | 0.0% | 31.10 | 31.10 | 31.10 | 0 | |
| 31.10 | +0.20 | +0.6% | 31.20 | 31.20 | 31.10 | 3,000 | |
| 30.90 | +0.10 | +0.3% | 31.00 | 31.00 | 30.90 | 1,510 | |
| 30.80 | -0.10 | -0.3% | 30.80 | 30.90 | 30.80 | 21,538 | |
| 30.90 | -1.10 | -3.4% | 32.00 | 34.00 | 28.90 | 296,417 | |
| 32.00 | -1.10 | -3.3% | 33.10 | 33.10 | 31.20 | 22,637 | |
| 33.10 | +0.70 | +2.2% | 32.40 | 35.00 | 32.40 | 67,002 | |
| 32.40 | -1.80 | -5.3% | 34.20 | 34.20 | 31.10 | 105,379 | |
| 34.20 | -1.10 | -3.1% | 37.00 | 37.40 | 32.60 | 116,845 | |
| 35.30 | +3.80 | +12.1% | 32.20 | 36.00 | 32.20 | 320,209 | |
| 31.50 | +1.50 | +5.0% | 32.10 | 33.00 | 30.00 | 264,425 | |
| 30.00 | +0.40 | +1.4% | 29.60 | 31.00 | 28.20 | 347,125 | |
| 29.60 | +0.30 | +1.0% | 29.30 | 31.00 | 28.00 | 83,584 | |
| 29.30 | -6.40 | -17.9% | 35.70 | 35.70 | 27.00 | 1,023,312 | |
| 35.70 | -0.70 | -1.9% | 36.40 | 36.40 | 35.60 | 14,000 | |
| 36.40 | -1.60 | -4.2% | 38.80 | 38.80 | 35.80 | 60,574 | |
| 38.00 | -0.70 | -1.8% | 38.70 | 38.90 | 37.10 | 28,704 | |
| 38.70 | -2.80 | -6.7% | 40.60 | 40.60 | 36.10 | 64,575 | |
| 41.50 | +0.10 | +0.2% | 41.50 | 41.50 | 41.50 | 7,200 | |
| 41.40 | +0.70 | +1.7% | 41.50 | 41.50 | 41.00 | 9,000 | |
| 40.70 | +1.10 | +2.8% | 39.60 | 41.00 | 39.60 | 63,102 | |
| 39.60 | -0.20 | -0.5% | 39.80 | 41.00 | 38.40 | 41,269 | |
| 39.80 | +3.00 | +8.2% | 36.80 | 41.00 | 36.80 | 60,200 | |
| 36.80 | +0.20 | +0.5% | 36.80 | 36.80 | 36.80 | 16,586 | |
| 36.60 | -0.80 | -2.1% | 36.60 | 36.60 | 36.60 | 12,000 | |
| 37.40 | -1.20 | -3.1% | 38.60 | 38.60 | 35.00 | 48,115 | |
| 38.60 | +0.70 | +1.8% | 40.00 | 40.50 | 37.70 | 55,220 | |
| 37.90 | +2.30 | +6.5% | 38.00 | 39.00 | 34.00 | 100,208 | |
| 35.60 | +1.40 | +4.1% | 34.20 | 37.00 | 34.20 | 32,246 | |
| 34.20 | +3.20 | +10.3% | 32.20 | 38.90 | 30.00 | 527,491 | |
| 31.00 | -8.40 | -21.3% | 39.40 | 41.00 | 30.00 | 800,513 | |
| 39.40 | +1.70 | +4.5% | 40.00 | 41.00 | 38.00 | 188,178 | |
| 37.70 | +0.30 | +0.8% | 38.00 | 38.00 | 37.20 | 38,500 | |
| 37.40 | +1.40 | +3.9% | 38.00 | 38.00 | 36.00 | 61,544 | |
| 36.00 | -1.30 | -3.5% | 37.50 | 37.50 | 35.40 | 21,810 | |
| 37.30 | -1.20 | -3.1% | 38.50 | 38.50 | 36.20 | 112,788 | |
| 38.50 | +0.50 | +1.3% | 39.00 | 39.00 | 37.70 | 42,000 | |
| 38.00 | +0.90 | +2.4% | 37.90 | 38.60 | 37.50 | 53,526 | |
| 37.10 | +0.80 | +2.2% | 36.30 | 39.00 | 34.00 | 352,868 | |
| 36.30 | -3.70 | -9.3% | 40.00 | 40.00 | 35.50 | 362,759 | |
| 40.00 | 0.00 | 0.0% | 42.50 | 42.50 | 37.10 | 159,473 | |
| 40.00 | -0.10 | -0.2% | 42.90 | 42.90 | 36.80 | 496,403 | |
| 40.10 | -2.10 | -5.0% | 44.50 | 44.50 | 33.40 | 2,606,857 | |
| 42.20 | +8.00 | +23.4% | 37.50 | 43.80 | 35.50 | 1,681,535 | |
| 34.20 | -2.90 | -7.8% | 37.10 | 39.00 | 32.00 | 984,671 | |
| 37.10 | +5.40 | +17.0% | 31.70 | 39.90 | 31.70 | 1,257,281 | |
| 31.70 | -0.70 | -2.2% | 32.40 | 32.40 | 31.60 | 14,080 | |
| 32.40 | +0.60 | +1.9% | 32.50 | 32.50 | 32.00 | 7,550 | |
| 31.80 | +1.30 | +4.3% | 30.50 | 32.00 | 30.20 | 164,983 | |
| 30.50 | -1.20 | -3.8% | 31.70 | 31.70 | 30.50 | 10,000 | |
| 31.70 | -1.90 | -5.7% | 33.60 | 33.60 | 31.00 | 74,655 | |
| 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 33.60 | 0 | |
| 33.60 | +2.30 | +7.3% | 32.00 | 34.40 | 32.00 | 52,662 |
- Ticker
- TASE:ARTS
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Airtouch Solar Ltd.