Stock listing
TASE:ARPT Airport City Ltd מניה
Home listing (TASE) of Airport City Ltd
Follow Airport City Ltd into a list and get an email when it puts out news.
Share price · TASE:ARPT
5,571.00 ILA (agorot) +107.00 (+2.0%)
Close on Oct 21, 2026
- Day range
- 5,300.00 – 5,617.00 ILA (agorot)Oct 21, 2026
- Volume
- 185,611 sharesOct 21, 2026
- Market cap
- 5.86B ILSAt the close on Oct 21, 2026 · price × 105.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ARPT · Home | 5,571.00 ILA (agorot) | +107.00 (+2.0%) | 185,611 | 5,487.00 | 5,617.00 | 5,300.00 | 5,464.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:ARPT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,571.00 | +107.00 | +2.0% | 5,487.00 | 5,617.00 | 5,300.00 | 185,611 | |
| 5,464.00 | +35.00 | +0.6% | 5,376.00 | 5,549.00 | 5,360.00 | 157,371 | |
| 5,429.00 | +64.00 | +1.2% | 5,471.00 | 5,531.00 | 5,299.00 | 118,238 | |
| 5,365.00 | +113.00 | +2.2% | 5,296.00 | 5,369.00 | 5,275.00 | 216,727 | |
| 5,252.00 | +16.00 | +0.3% | 5,236.00 | 5,300.00 | 5,196.00 | 133,094 | |
| 5,236.00 | +127.00 | +2.5% | 5,109.00 | 5,269.00 | 5,097.00 | 120,539 | |
| 5,109.00 | +33.00 | +0.7% | 5,066.00 | 5,145.00 | 4,961.00 | 185,561 | |
| 5,076.00 | +106.00 | +2.1% | 4,957.00 | 5,104.00 | 4,957.00 | 203,710 | |
| 4,970.00 | +38.00 | +0.8% | 4,922.00 | 5,013.00 | 4,900.00 | 196,323 | |
| 4,932.00 | -104.00 | -2.1% | 5,036.00 | 5,150.00 | 4,932.00 | 230,834 | |
| 5,036.00 | -98.00 | -1.9% | 5,134.00 | 5,269.00 | 5,029.00 | 231,899 | |
| 5,134.00 | -155.00 | -2.9% | 5,289.00 | 5,311.00 | 5,106.00 | 132,551 | |
| 5,289.00 | -11.00 | -0.2% | 5,370.00 | 5,390.00 | 5,244.00 | 99,786 | |
| 5,300.00 | -18.00 | -0.3% | 5,325.00 | 5,397.00 | 5,262.00 | 145,485 | |
| 5,318.00 | +64.00 | +1.2% | 5,254.00 | 5,380.00 | 5,253.00 | 68,112 | |
| 5,254.00 | -50.00 | -0.9% | 5,304.00 | 5,304.00 | 5,233.00 | 78,940 | |
| 5,304.00 | -33.00 | -0.6% | 5,310.00 | 5,311.00 | 5,219.00 | 207,945 | |
| 5,337.00 | -30.00 | -0.6% | 5,367.00 | 5,437.00 | 5,288.00 | 103,378 | |
| 5,367.00 | 0.00 | 0.0% | 5,367.00 | 5,453.00 | 5,292.00 | 247,922 | |
| 5,367.00 | -68.00 | -1.3% | 5,435.00 | 5,493.00 | 5,362.00 | 426,899 | |
| 5,435.00 | +17.00 | +0.3% | 5,418.00 | 5,514.00 | 5,395.00 | 828,974 | |
| 5,418.00 | -54.00 | -1.0% | 5,472.00 | 5,534.00 | 5,381.00 | 235,319 | |
| 5,472.00 | +47.00 | +0.9% | 5,425.00 | 5,472.00 | 5,398.00 | 43,554 | |
| 5,425.00 | -93.00 | -1.7% | 5,518.00 | 5,525.00 | 5,390.00 | 77,202 | |
| 5,518.00 | -2.00 | 0.0% | 5,520.00 | 5,571.00 | 5,460.00 | 123,032 | |
| 5,520.00 | -128.00 | -2.3% | 5,674.00 | 5,675.00 | 5,480.00 | 171,385 | |
| 5,648.00 | -78.00 | -1.4% | 5,792.00 | 5,794.00 | 5,600.00 | 124,672 | |
| 5,726.00 | +32.00 | +0.6% | 5,700.00 | 5,750.00 | 5,612.00 | 94,139 | |
| 5,694.00 | +29.00 | +0.5% | 5,665.00 | 5,702.00 | 5,629.00 | 158,988 | |
| 5,665.00 | +165.00 | +3.0% | 5,500.00 | 5,665.00 | 5,474.00 | 220,861 | |
| 5,500.00 | +112.00 | +2.1% | 5,388.00 | 5,546.00 | 5,340.00 | 265,976 | |
| 5,388.00 | +33.00 | +0.6% | 5,312.00 | 5,388.00 | 5,286.00 | 244,392 | |
| 5,355.00 | 0.00 | 0.0% | 5,303.00 | 5,376.00 | 5,300.00 | 84,540 | |
| 5,355.00 | +138.00 | +2.6% | 5,266.00 | 5,355.00 | 5,222.00 | 119,562 | |
| 5,217.00 | +108.00 | +2.1% | 5,109.00 | 5,229.00 | 5,076.00 | 158,915 | |
| 5,109.00 | +40.00 | +0.8% | 5,069.00 | 5,132.00 | 5,050.00 | 114,589 | |
| 5,069.00 | -48.00 | -0.9% | 5,117.00 | 5,202.00 | 5,044.00 | 85,479 | |
| 5,117.00 | +20.00 | +0.4% | 5,056.00 | 5,136.00 | 5,056.00 | 57,938 | |
| 5,097.00 | -39.00 | -0.8% | 5,140.00 | 5,205.00 | 5,064.00 | 70,120 | |
| 5,136.00 | +86.00 | +1.7% | 5,098.00 | 5,145.00 | 5,019.00 | 102,995 | |
| 5,050.00 | +50.00 | +1.0% | 4,957.00 | 5,073.00 | 4,922.00 | 93,600 | |
| 5,000.00 | -171.00 | -3.3% | 5,171.00 | 5,172.00 | 5,000.00 | 122,051 | |
| 5,171.00 | +37.00 | +0.7% | 5,134.00 | 5,201.00 | 5,105.00 | 28,825 | |
| 5,134.00 | +46.00 | +0.9% | 5,088.00 | 5,186.00 | 5,067.00 | 81,834 | |
| 5,088.00 | -77.00 | -1.5% | 5,200.00 | 5,239.00 | 5,088.00 | 109,159 | |
| 5,165.00 | +3.00 | +0.1% | 5,162.00 | 5,238.00 | 5,131.00 | 81,753 | |
| 5,162.00 | -84.00 | -1.6% | 5,264.00 | 5,300.00 | 5,162.00 | 124,502 | |
| 5,246.00 | -5.00 | -0.1% | 5,251.00 | 5,378.00 | 5,225.00 | 77,416 | |
| 5,251.00 | +49.00 | +0.9% | 5,202.00 | 5,279.00 | 5,150.00 | 1,648,434 | |
| 5,202.00 | -48.00 | -0.9% | 5,250.00 | 5,319.00 | 5,202.00 | 225,597 | |
| 5,250.00 | -53.00 | -1.0% | 5,303.00 | 5,390.00 | 5,201.00 | 191,633 | |
| 5,303.00 | -207.00 | -3.8% | 5,510.00 | 5,573.00 | 5,290.00 | 261,366 | |
| 5,510.00 | +35.00 | +0.6% | 5,437.00 | 5,554.00 | 5,437.00 | 116,953 | |
| 5,475.00 | +44.00 | +0.8% | 5,460.00 | 5,593.00 | 5,411.00 | 111,686 | |
| 5,431.00 | -49.00 | -0.9% | 5,480.00 | 5,567.00 | 5,418.00 | 137,766 | |
| 5,480.00 | +28.00 | +0.5% | 5,481.00 | 5,553.00 | 5,453.00 | 78,656 | |
| 5,452.00 | -153.00 | -2.7% | 5,633.00 | 5,703.00 | 5,452.00 | 116,015 | |
| 5,605.00 | +27.00 | +0.5% | 5,464.00 | 5,636.00 | 5,460.00 | 216,867 | |
| 5,578.00 | +78.00 | +1.4% | 5,500.00 | 5,635.00 | 5,489.00 | 148,825 | |
| 5,500.00 | +13.00 | +0.2% | 5,487.00 | 5,648.00 | 5,480.00 | 114,049 |
- Ticker
- TASE:ARPT
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Airport City Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ARPT · Home listing · This page | TASE | Israel | ILA |
| OTC:ARPTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Airport City Ltd.