Stock listing
TASE:ARIN Ari Real Estate (Arena) Investment Ltd. מניה
Follow Ari Real Estate (Arena) Investment Ltd. into a list and get an email when it puts out news.
Share price · TASE:ARIN
520.90 ILA (agorot) -12.80 (-2.4%)
Close on Oct 22, 2026
- Day range
- 516.90 – 533.00 ILA (agorot)Oct 22, 2026
- Volume
- 191,079 sharesOct 22, 2026
- Market cap
- 2.13B ILSAt the close on Oct 22, 2026 · price × 408.9M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:ARIN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 520.90 | -12.80 | -2.4% | 533.00 | 533.00 | 516.90 | 191,079 | |
| 533.70 | +11.70 | +2.2% | 522.00 | 535.00 | 522.00 | 961,609 | |
| 522.00 | -4.60 | -0.9% | 526.60 | 530.00 | 519.10 | 570,609 | |
| 526.60 | +10.10 | +2.0% | 525.30 | 530.00 | 521.30 | 228,671 | |
| 516.50 | -3.40 | -0.7% | 520.60 | 529.90 | 516.50 | 618,697 | |
| 519.90 | +10.90 | +2.1% | 509.00 | 524.30 | 507.10 | 671,514 | |
| 509.00 | +13.50 | +2.7% | 494.20 | 510.00 | 491.80 | 505,261 | |
| 495.50 | +15.50 | +3.2% | 480.00 | 496.00 | 463.40 | 328,762 | |
| 480.00 | +11.40 | +2.4% | 468.60 | 480.00 | 468.20 | 380,868 | |
| 468.60 | -8.30 | -1.7% | 476.90 | 479.00 | 462.20 | 595,568 | |
| 476.90 | -5.00 | -1.0% | 481.90 | 492.90 | 474.20 | 858,919 | |
| 481.90 | +1.90 | +0.4% | 482.40 | 493.80 | 477.90 | 807,897 | |
| 480.00 | -21.40 | -4.3% | 501.40 | 507.80 | 476.60 | 276,684 | |
| 501.40 | 0.00 | 0.0% | 501.40 | 501.40 | 501.40 | 0 | |
| 501.40 | -15.60 | -3.0% | 516.60 | 519.70 | 496.60 | 118,413 | |
| 517.00 | +11.30 | +2.2% | 505.70 | 519.40 | 501.70 | 370,270 | |
| 505.70 | +6.90 | +1.4% | 498.80 | 507.90 | 494.70 | 188,153 | |
| 498.80 | +9.10 | +1.9% | 489.70 | 501.90 | 479.50 | 335,170 | |
| 489.70 | 0.00 | 0.0% | 489.70 | 489.70 | 489.70 | 0 | |
| 489.70 | -13.30 | -2.6% | 503.00 | 504.00 | 482.40 | 764,371 | |
| 503.00 | +20.10 | +4.2% | 484.80 | 517.90 | 482.90 | 898,526 | |
| 482.90 | -8.60 | -1.7% | 491.50 | 499.80 | 480.70 | 111,038 | |
| 491.50 | 0.00 | 0.0% | 491.50 | 491.50 | 491.50 | 0 | |
| 491.50 | 0.00 | 0.0% | 491.50 | 491.50 | 491.50 | 0 | |
| 491.50 | +16.60 | +3.5% | 474.90 | 492.20 | 472.50 | 1,082,392 | |
| 474.90 | +6.40 | +1.4% | 469.90 | 478.00 | 468.00 | 271,402 | |
| 468.50 | -4.20 | -0.9% | 472.70 | 473.00 | 460.10 | 375,678 | |
| 472.70 | -6.60 | -1.4% | 480.10 | 480.10 | 467.40 | 434,260 | |
| 479.30 | 0.00 | 0.0% | 479.30 | 479.30 | 479.30 | 0 | |
| 479.30 | -23.20 | -4.6% | 502.50 | 505.80 | 475.00 | 750,401 | |
| 502.50 | -11.50 | -2.2% | 517.90 | 525.20 | 500.10 | 755,794 | |
| 514.00 | -11.00 | -2.1% | 517.10 | 527.00 | 510.20 | 774,721 | |
| 525.00 | -5.00 | -0.9% | 530.00 | 533.80 | 522.00 | 760,602 | |
| 530.00 | +1.00 | +0.2% | 534.00 | 534.00 | 521.30 | 302,555 | |
| 529.00 | +11.00 | +2.1% | 518.00 | 529.00 | 511.90 | 635,481 | |
| 518.00 | +26.50 | +5.4% | 498.00 | 518.00 | 490.80 | 794,924 | |
| 491.50 | -6.10 | -1.2% | 503.00 | 506.50 | 490.00 | 771,990 | |
| 497.60 | +12.20 | +2.5% | 485.30 | 499.70 | 475.80 | 394,811 | |
| 485.40 | +4.40 | +0.9% | 481.00 | 485.40 | 475.70 | 511,615 | |
| 481.00 | +17.80 | +3.8% | 463.20 | 481.00 | 458.60 | 648,188 | |
| 463.20 | -7.70 | -1.6% | 470.90 | 470.90 | 458.60 | 571,657 | |
| 470.90 | +1.60 | +0.3% | 471.10 | 471.50 | 454.90 | 538,931 | |
| 469.30 | -13.20 | -2.7% | 482.50 | 483.00 | 462.80 | 266,624 | |
| 482.50 | +2.10 | +0.4% | 480.40 | 487.00 | 480.40 | 1,263,651 | |
| 480.40 | +1.40 | +0.3% | 480.70 | 486.10 | 474.80 | 204,692 | |
| 479.00 | +5.30 | +1.1% | 473.70 | 486.50 | 473.50 | 163,896 | |
| 473.70 | +0.50 | +0.1% | 473.20 | 480.10 | 459.90 | 227,412 | |
| 473.20 | -18.10 | -3.7% | 490.30 | 496.10 | 473.20 | 225,735 | |
| 491.30 | +1.60 | +0.3% | 489.70 | 495.70 | 487.00 | 60,073 | |
| 489.70 | +11.70 | +2.4% | 486.00 | 491.40 | 476.40 | 398,651 | |
| 478.00 | -22.00 | -4.4% | 511.00 | 511.00 | 478.00 | 300,387 | |
| 500.00 | +12.10 | +2.5% | 500.60 | 507.40 | 490.00 | 653,101 | |
| 487.90 | -1.10 | -0.2% | 489.00 | 505.50 | 478.80 | 427,473 | |
| 489.00 | +19.00 | +4.0% | 471.00 | 489.00 | 471.00 | 440,316 | |
| 470.00 | -9.40 | -2.0% | 480.00 | 487.30 | 470.00 | 983,473 | |
| 479.40 | +9.40 | +2.0% | 473.50 | 482.20 | 462.60 | 365,007 | |
| 470.00 | +15.00 | +3.3% | 495.10 | 501.30 | 467.10 | 5,035,498 | |
| 455.00 | 0.00 | 0.0% | 455.00 | 461.60 | 446.00 | 762,213 | |
| 455.00 | -3.80 | -0.8% | 463.60 | 475.00 | 445.70 | 294,438 | |
| 458.80 | +12.80 | +2.9% | 446.00 | 460.00 | 444.00 | 516,457 | |
| 446.00 | +7.80 | +1.8% | 447.00 | 449.20 | 440.00 | 505,313 | |
| 438.20 | +3.20 | +0.7% | 435.00 | 446.00 | 429.70 | 948,093 | |
| 435.00 | -24.10 | -5.2% | 462.00 | 464.00 | 435.00 | 1,466,365 | |
| 459.10 | -22.90 | -4.8% | 465.00 | 468.90 | 456.10 | 845,268 | |
| 482.00 | 0.00 | 0.0% | 482.00 | 482.00 | 482.00 | 0 | |
| 482.00 | -1.20 | -0.2% | 489.30 | 491.60 | 475.70 | 1,870,915 |
- Ticker
- TASE:ARIN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Ari Real Estate (Arena) Investment Ltd.