Stock listing

TASE:ARF Ashdod Refinery Ltd מניה‎

Follow Ashdod Refinery Ltd into a list and get an email when it puts out news.

Share price · TASE:ARF

14,070 ILA (agorot) +170 (+1.2%)

Close on Oct 29, 2026

Past year +161.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
13,720 – 14,220 ILA (agorot)Oct 29, 2026
Volume
18,328 sharesOct 29, 2026
Market cap
1.76B ILSAt the close on Oct 29, 2026 · price × 12.49M shares outstanding
52-week range
5,300.00 – 16,200 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
5.64M ILSMedian day 24,642 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Ashdod Refinery Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ARF · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
14,070+170+1.2%13,90014,22013,72018,328
13,900+390+2.9%12,97014,06012,89028,077
13,510-770-5.4%14,24014,24013,42030,800
14,280-440-3.0%14,72014,74014,2805,651
14,720-360-2.4%15,50015,78014,64081,816
15,080-90-0.6%15,17015,24014,9008,945
15,170+80+0.5%15,09015,23014,9606,868
15,090+220+1.5%14,87015,32014,87066,761
14,870-80-0.5%14,95015,10014,63021,202
14,950+650+4.5%14,34014,98014,34019,739
14,300-240-1.7%14,54014,85014,13019,794
14,540-280-1.9%14,82014,82013,70026,235
14,820-220-1.5%15,20015,20014,61011,189
15,040+490+3.4%14,55015,20014,35053,851
14,550-250-1.7%15,17015,17014,38024,361
14,800+380+2.6%14,42015,25014,42062,706
14,420-1,160-7.4%15,53015,53014,010103,090
15,58000.0%15,58015,58015,5800
15,580+80+0.5%15,50015,58015,40037,551
15,500+320+2.1%15,18015,55015,10038,362
15,180+640+4.4%14,54015,39014,54040,515
14,540-390-2.6%14,93014,94014,5408,227
14,93000.0%14,93014,93014,9300
14,930-70-0.5%15,00015,12014,78055,063
15,000+60+0.4%14,94015,28014,92023,621
14,940-680-4.4%15,62015,94014,91036,014
15,62000.0%15,62015,62015,6200
15,62000.0%15,62015,62015,6200
15,620+80+0.5%15,54015,79015,07044,960
15,540-10-0.1%15,55015,87015,44045,639
15,550-370-2.3%15,92016,20015,46063,365
15,920+440+2.8%15,48016,10015,48065,723
15,48000.0%15,48015,48015,4800
15,480-20-0.1%15,50015,91015,480143,278
15,500+700+4.7%14,75015,74014,740121,526
14,800+190+1.3%14,61015,27014,61032,112
14,610+220+1.5%14,77015,10014,31070,655
14,390+910+6.8%13,83014,49013,830154,727
13,480+1,180+9.6%12,30013,48012,300323,331
12,300-50-0.4%12,36012,48012,23075,488
12,350+150+1.2%12,20012,58011,90089,915
12,200+250+2.1%11,95012,49011,90065,376
11,950+270+2.3%11,89012,05011,6708,432
11,680-70-0.6%11,90011,90011,5907,914
11,750+30+0.3%11,72011,78011,35018,727
11,720+410+3.6%11,46011,81011,46024,642
11,310+350+3.2%10,96011,51010,92022,060
10,960+50+0.5%10,91011,07010,9102,726
10,910+90+0.8%10,82011,03010,75018,003
10,820-890-7.6%11,27011,37010,58058,615
11,710-40-0.3%11,75011,81011,56013,739
11,750-130-1.1%11,88012,22011,63020,335
11,880+350+3.0%11,58012,30011,58024,837
11,530+220+1.9%11,31011,58011,27021,200
11,31000.0%11,68012,09011,14039,668
11,310+10+0.1%11,30011,44011,1702,163
11,300+90+0.8%11,21011,49011,1705,213
11,210-160-1.4%11,37011,53011,1003,522
11,370-320-2.7%11,69011,72011,23019,388
11,690-110-0.9%11,80011,89011,6109,054
11,800-200-1.7%12,00012,14011,52018,647
12,000+230+2.0%11,77012,17011,65075,242
11,770+680+6.1%11,09011,88011,09027,055
11,090-530-4.6%11,62011,71010,92069,124
11,620+160+1.4%11,46011,75011,4608,726
Ticker
TASE:ARF
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Ashdod Refinery Ltd.