Stock listing
TASE:ARAN Aran Research & Development (1982) Ltd. מניה
Follow Aran Research & Development (1982) Ltd. into a list and get an email when it puts out news.
Share price · TASE:ARAN
4,497.00 ILA (agorot) +97.00 (+2.2%)
Close on Oct 29, 2026
- Day range
- 4,332.00 – 4,520.00 ILA (agorot)Oct 29, 2026
- Volume
- 740 sharesOct 29, 2026
- Market cap
- 203.7M ILSAt the close on Oct 29, 2026 · price × 4.53M shares outstanding
- 52-week range
- 2,800.00 – 5,300.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 235,870 ILSMedian day 2,496 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ARAN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,497.00 | +97.00 | +2.2% | 4,520.00 | 4,520.00 | 4,332.00 | 740 | |
| 4,400.00 | +66.00 | +1.5% | 4,464.00 | 4,464.00 | 4,373.00 | 97 | |
| 4,334.00 | -86.00 | -1.9% | 4,531.00 | 4,531.00 | 4,334.00 | 78 | |
| 4,420.00 | -4.00 | -0.1% | 4,494.00 | 4,598.00 | 4,420.00 | 84 | |
| 4,424.00 | -76.00 | -1.7% | 4,532.00 | 4,532.00 | 4,295.00 | 2,910 | |
| 4,500.00 | +4.00 | +0.1% | 4,509.00 | 4,733.00 | 4,500.00 | 2,816 | |
| 4,496.00 | -2.00 | 0.0% | 4,498.00 | 4,520.00 | 4,496.00 | 2,237 | |
| 4,498.00 | -6.00 | -0.1% | 4,500.00 | 4,500.00 | 4,422.00 | 592 | |
| 4,504.00 | -91.00 | -2.0% | 4,595.00 | 4,677.00 | 4,465.00 | 724 | |
| 4,595.00 | +90.00 | +2.0% | 4,531.00 | 4,700.00 | 4,531.00 | 1,319 | |
| 4,505.00 | +78.00 | +1.8% | 4,427.00 | 4,540.00 | 4,423.00 | 116 | |
| 4,427.00 | +25.00 | +0.6% | 4,402.00 | 4,505.00 | 4,375.00 | 1,573 | |
| 4,402.00 | -87.00 | -1.9% | 4,448.00 | 4,448.00 | 4,335.00 | 254 | |
| 4,489.00 | -142.00 | -3.1% | 4,631.00 | 4,700.00 | 4,439.00 | 1,578 | |
| 4,631.00 | -193.00 | -4.0% | 4,702.00 | 4,702.00 | 4,449.00 | 1,307 | |
| 4,824.00 | -83.00 | -1.7% | 4,929.00 | 4,949.00 | 4,707.00 | 3,944 | |
| 4,907.00 | +6.00 | +0.1% | 4,970.00 | 4,970.00 | 4,902.00 | 819 | |
| 4,901.00 | +14.00 | +0.3% | 4,900.00 | 4,930.00 | 4,900.00 | 2,406 | |
| 4,887.00 | -7.00 | -0.1% | 4,892.00 | 4,938.00 | 4,848.00 | 637 | |
| 4,894.00 | +94.00 | +2.0% | 4,884.00 | 4,900.00 | 4,815.00 | 3,147 | |
| 4,800.00 | -84.00 | -1.7% | 4,900.00 | 4,900.00 | 4,800.00 | 807 | |
| 4,884.00 | +44.00 | +0.9% | 4,826.00 | 4,902.00 | 4,500.00 | 7,441 | |
| 4,840.00 | -12.00 | -0.2% | 4,840.00 | 4,998.00 | 4,715.00 | 5,071 | |
| 4,852.00 | +52.00 | +1.1% | 4,800.00 | 4,996.00 | 4,620.00 | 2,696 | |
| 4,800.00 | +170.00 | +3.7% | 4,760.00 | 4,932.00 | 4,760.00 | 22,701 | |
| 4,630.00 | +8.00 | +0.2% | 4,688.00 | 4,747.00 | 4,630.00 | 894 | |
| 4,622.00 | -11.00 | -0.2% | 4,600.00 | 4,759.00 | 4,600.00 | 2,861 | |
| 4,633.00 | +8.00 | +0.2% | 4,633.00 | 4,700.00 | 4,633.00 | 532 | |
| 4,625.00 | -1.00 | 0.0% | 4,626.00 | 4,745.00 | 4,613.00 | 3,244 | |
| 4,626.00 | +76.00 | +1.7% | 4,550.00 | 4,773.00 | 4,550.00 | 18,583 | |
| 4,550.00 | +16.00 | +0.4% | 4,534.00 | 4,617.00 | 4,346.00 | 10,291 | |
| 4,534.00 | -84.00 | -1.8% | 4,600.00 | 4,600.00 | 4,480.00 | 3,149 | |
| 4,618.00 | -46.00 | -1.0% | 4,664.00 | 4,664.00 | 4,500.00 | 2,268 | |
| 4,664.00 | +230.00 | +5.2% | 4,559.00 | 4,700.00 | 4,559.00 | 1,477 | |
| 4,434.00 | +309.00 | +7.5% | 4,280.00 | 4,587.00 | 4,280.00 | 5,454 | |
| 4,125.00 | -46.00 | -1.1% | 4,116.00 | 4,214.00 | 4,099.00 | 67,096 | |
| 4,171.00 | +193.00 | +4.9% | 3,978.00 | 4,199.00 | 3,978.00 | 9,915 | |
| 3,978.00 | +47.00 | +1.2% | 3,950.00 | 3,981.00 | 3,950.00 | 133 | |
| 3,931.00 | +147.00 | +3.9% | 3,784.00 | 4,102.00 | 3,782.00 | 6,743 | |
| 3,784.00 | -91.00 | -2.3% | 3,875.00 | 3,900.00 | 3,750.00 | 3,083 | |
| 3,875.00 | -315.00 | -7.5% | 4,166.00 | 4,170.00 | 3,855.00 | 7,740 | |
| 4,190.00 | -156.00 | -3.6% | 4,525.00 | 4,561.00 | 4,139.00 | 4,790 | |
| 4,346.00 | -104.00 | -2.3% | 4,420.00 | 4,430.00 | 4,170.00 | 3,997 | |
| 4,450.00 | -597.00 | -11.8% | 5,052.00 | 5,067.00 | 4,300.00 | 12,009 | |
| 5,047.00 | -112.00 | -2.2% | 5,180.00 | 5,300.00 | 5,029.00 | 14,667 | |
| 5,159.00 | +369.00 | +7.7% | 4,906.00 | 5,266.00 | 4,905.00 | 33,493 | |
| 4,790.00 | +217.00 | +4.7% | 4,940.00 | 4,940.00 | 4,612.00 | 5,209 | |
| 4,573.00 | +120.00 | +2.7% | 4,500.00 | 4,594.00 | 4,500.00 | 3,241 | |
| 4,453.00 | -29.00 | -0.6% | 4,482.00 | 4,599.00 | 4,409.00 | 2,586 | |
| 4,482.00 | -20.00 | -0.4% | 4,778.00 | 4,778.00 | 4,482.00 | 1,506 | |
| 4,502.00 | -110.00 | -2.4% | 4,599.00 | 4,599.00 | 4,500.00 | 1,364 | |
| 4,612.00 | +40.00 | +0.9% | 4,750.00 | 4,750.00 | 4,460.00 | 3,450 | |
| 4,572.00 | -33.00 | -0.7% | 4,605.00 | 4,605.00 | 4,550.00 | 853 | |
| 4,605.00 | +35.00 | +0.8% | 4,570.00 | 4,654.00 | 4,451.00 | 581 | |
| 4,570.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,457.00 | 1,450 | |
| 4,570.00 | +1.00 | 0.0% | 4,660.00 | 4,800.00 | 4,417.00 | 7,143 | |
| 4,569.00 | +70.00 | +1.6% | 4,567.00 | 4,590.00 | 4,481.00 | 3,540 | |
| 4,499.00 | 0.00 | 0.0% | 4,567.00 | 4,567.00 | 4,499.00 | 171 | |
| 4,499.00 | -71.00 | -1.6% | 4,524.00 | 4,524.00 | 4,450.00 | 2,270 | |
| 4,570.00 | +10.00 | +0.2% | 4,568.00 | 4,574.00 | 4,568.00 | 48 |
- Ticker
- TASE:ARAN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Latest news
Temenos Named Overall Winner in IDC FinTech Real Results 2025
Sep 9, 2025
Issued by another party
Aran Research & Development (1982) Ltd. on 6ix
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Aran Research & Development (1982) Ltd.