Stock listing
TASE:ANLT.F2 ATF ETF (4A) S&P 500 Currency Hedged מניה
Follow ATF ETF (4A) S&P 500 Currency Hedged into a list and get an email when it puts out news.
Share price · TASE:ANLT.F2
7,640.00 ILA (agorot) -15.00 (-0.2%)
Close on Oct 20, 2026
- Day range
- 7,640.00 – 7,663.00 ILA (agorot)Oct 20, 2026
- Volume
- 12,515 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:ANLT.F2 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,640.00 | -15.00 | -0.2% | 7,655.00 | 7,663.00 | 7,640.00 | 12,515 | |
| 7,655.00 | +8.00 | +0.1% | 7,715.00 | 7,715.00 | 7,650.00 | 29,166 | |
| 7,647.00 | -128.00 | -1.6% | 7,675.00 | 7,675.00 | 7,646.00 | 20,222 | |
| 7,775.00 | +8.00 | +0.1% | 7,767.00 | 7,786.00 | 7,738.00 | 15,119 | |
| 7,767.00 | -2.00 | 0.0% | 7,769.00 | 7,777.00 | 7,762.00 | 46,519 | |
| 7,769.00 | +11.00 | +0.1% | 7,791.00 | 7,793.00 | 7,769.00 | 49,424 | |
| 7,758.00 | +21.00 | +0.3% | 7,752.00 | 7,758.00 | 7,752.00 | 284 | |
| 7,737.00 | -9.00 | -0.1% | 7,746.00 | 7,746.00 | 7,716.00 | 12,003 | |
| 7,746.00 | -29.00 | -0.4% | 7,783.00 | 7,783.00 | 7,746.00 | 14,706 | |
| 7,775.00 | +100.00 | +1.3% | 7,748.00 | 7,785.00 | 7,748.00 | 2,247 | |
| 7,675.00 | +29.00 | +0.4% | 7,672.00 | 7,687.00 | 7,672.00 | 8,447 | |
| 7,646.00 | +10.00 | +0.1% | 7,636.00 | 7,652.00 | 7,613.00 | 31,882 | |
| 7,636.00 | -21.00 | -0.3% | 7,657.00 | 7,657.00 | 7,632.00 | 16,709 | |
| 7,657.00 | -13.00 | -0.2% | 7,670.00 | 7,670.00 | 7,646.00 | 16,171 | |
| 7,670.00 | +29.00 | +0.4% | 7,676.00 | 7,677.00 | 7,670.00 | 20,557 | |
| 7,641.00 | -79.00 | -1.0% | 7,644.00 | 7,644.00 | 7,625.00 | 11,340 | |
| 7,720.00 | -16.00 | -0.2% | 7,736.00 | 7,738.00 | 7,690.00 | 4,960 | |
| 7,736.00 | +140.00 | +1.8% | 7,731.00 | 7,740.00 | 7,713.00 | 23,573 | |
| 7,596.00 | +28.00 | +0.4% | 7,568.00 | 7,615.00 | 7,568.00 | 9,979 | |
| 7,568.00 | -6.00 | -0.1% | 7,574.00 | 7,574.00 | 7,568.00 | 5,537 | |
| 7,574.00 | +1.00 | 0.0% | 7,573.00 | 7,581.00 | 7,559.00 | 656 | |
| 7,573.00 | +24.00 | +0.3% | 7,548.00 | 7,582.00 | 7,548.00 | 7,253 | |
| 7,549.00 | -67.00 | -0.9% | 7,610.00 | 7,610.00 | 7,547.00 | 14,065 | |
| 7,616.00 | -40.00 | -0.5% | 7,656.00 | 7,656.00 | 7,610.00 | 12,176 | |
| 7,656.00 | -22.00 | -0.3% | 7,678.00 | 7,678.00 | 7,648.00 | 30,084 | |
| 7,678.00 | -39.00 | -0.5% | 7,681.00 | 7,685.00 | 7,676.00 | 14,826 | |
| 7,717.00 | +88.00 | +1.2% | 7,717.00 | 7,717.00 | 7,717.00 | 7,259 | |
| 7,629.00 | +28.00 | +0.4% | 7,601.00 | 7,631.00 | 7,601.00 | 15,645 | |
| 7,601.00 | +2.00 | 0.0% | 7,599.00 | 7,617.00 | 7,576.00 | 3,133 | |
| 7,599.00 | -48.00 | -0.6% | 7,647.00 | 7,650.00 | 7,599.00 | 17,987 | |
| 7,647.00 | -44.00 | -0.6% | 7,692.00 | 7,692.00 | 7,642.00 | 17,815 | |
| 7,691.00 | +23.00 | +0.3% | 7,691.00 | 7,694.00 | 7,691.00 | 7,742 | |
| 7,668.00 | +29.00 | +0.4% | 7,663.00 | 7,683.00 | 7,663.00 | 1,212 | |
| 7,639.00 | -6.00 | -0.1% | 7,645.00 | 7,645.00 | 7,630.00 | 5,574 | |
| 7,645.00 | +20.00 | +0.3% | 7,629.00 | 7,657.00 | 7,629.00 | 12,151 | |
| 7,625.00 | -8.00 | -0.1% | 7,633.00 | 7,633.00 | 7,615.00 | 5,736 | |
| 7,633.00 | -12.00 | -0.2% | 7,633.00 | 7,633.00 | 7,624.00 | 6,287 | |
| 7,645.00 | -36.00 | -0.5% | 7,681.00 | 7,681.00 | 7,645.00 | 21,049 | |
| 7,681.00 | +13.00 | +0.2% | 7,668.00 | 7,681.00 | 7,655.00 | 2,578 | |
| 7,668.00 | -70.00 | -0.9% | 7,683.00 | 7,686.00 | 7,664.00 | 4,238 | |
| 7,738.00 | -29.00 | -0.4% | 7,767.00 | 7,767.00 | 7,738.00 | 10,435 | |
| 7,767.00 | +37.00 | +0.5% | 7,765.00 | 7,769.00 | 7,765.00 | 847 | |
| 7,730.00 | +12.00 | +0.2% | 7,718.00 | 7,732.00 | 7,718.00 | 9,856 | |
| 7,718.00 | -10.00 | -0.1% | 7,728.00 | 7,731.00 | 7,699.00 | 5,330 | |
| 7,728.00 | +15.00 | +0.2% | 7,713.00 | 7,736.00 | 7,713.00 | 18,133 | |
| 7,713.00 | +28.00 | +0.4% | 7,684.00 | 7,732.00 | 7,684.00 | 25,451 | |
| 7,685.00 | -2.00 | 0.0% | 7,687.00 | 7,687.00 | 7,681.00 | 1,340 | |
| 7,687.00 | -43.00 | -0.6% | 7,699.00 | 7,699.00 | 7,686.00 | 25,478 | |
| 7,730.00 | +143.00 | +1.9% | 7,733.00 | 7,757.00 | 7,723.00 | 28,634 | |
| 7,587.00 | +78.00 | +1.0% | 7,573.00 | 7,635.00 | 7,573.00 | 4,142 | |
| 7,509.00 | +61.00 | +0.8% | 7,496.00 | 7,526.00 | 7,490.00 | 16,902 | |
| 7,448.00 | +110.00 | +1.5% | 7,338.00 | 7,458.00 | 7,338.00 | 7,171 | |
| 7,338.00 | -56.00 | -0.8% | 7,394.00 | 7,394.00 | 7,300.00 | 772 | |
| 7,394.00 | +35.00 | +0.5% | 7,411.00 | 7,419.00 | 7,394.00 | 35,038 | |
| 7,359.00 | -86.00 | -1.2% | 7,371.00 | 7,394.00 | 7,355.00 | 35,095 | |
| 7,445.00 | +63.00 | +0.9% | 7,400.00 | 7,458.00 | 7,400.00 | 2,358 | |
| 7,382.00 | -64.00 | -0.9% | 7,379.00 | 7,382.00 | 7,379.00 | 91 | |
| 7,446.00 | -1.00 | 0.0% | 7,447.00 | 7,456.00 | 7,446.00 | 12,129 | |
| 7,447.00 | -10.00 | -0.1% | 7,457.00 | 7,458.00 | 7,442.00 | 22,475 | |
| 7,457.00 | +26.00 | +0.3% | 7,435.00 | 7,482.00 | 7,433.00 | 5,152 |
- Ticker
- TASE:ANLT.F2
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
ATF ETF (4A) S&P 500 Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ATF ETF (4A) S&P 500 Currency Hedged.