Stock listing

TASE:ANGL Salomon A. Angel Ltd. מניה‎

Follow Salomon A. Angel Ltd. into a list and get an email when it puts out news.

Share price · TASE:ANGL

2,148.00 ILA (agorot) +47.00 (+2.2%)

Close on Oct 20, 2026

Past 3 months -6.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,116.00 – 2,300.00 ILA (agorot)Oct 20, 2026
Volume
2,852 sharesOct 20, 2026
Salomon A. Angel Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:ANGL · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,148.00+47.00+2.2%2,117.002,300.002,116.002,852
2,101.00+92.00+4.6%2,072.002,202.002,072.00507
2,009.00-15.00-0.7%2,114.002,114.002,009.00220
2,024.00-99.00-4.7%2,024.002,024.002,024.0015
2,123.00-47.00-2.2%2,170.002,170.002,123.00176
2,170.000.000.0%2,170.002,170.002,170.001
2,170.00+67.00+3.2%2,170.002,170.002,170.000
2,103.00-69.00-3.2%2,125.002,179.002,103.00588
2,172.00+32.00+1.5%2,140.002,182.002,090.0012,196
2,140.000.000.0%2,140.002,151.002,118.00496
2,140.00+76.00+3.7%2,070.002,229.002,070.001,480
2,064.00+36.00+1.8%2,028.002,072.002,028.00604
2,028.00-7.00-0.3%2,061.002,175.001,986.009,865
2,035.00-1.000.0%2,046.002,066.002,035.00364
2,036.00+16.00+0.8%2,010.002,068.002,010.00839
2,020.00-22.00-1.1%2,020.002,020.002,015.0075
2,042.00-45.00-2.2%2,042.002,042.002,042.00120
2,087.00+3.00+0.1%2,084.002,091.002,015.001,372
2,084.00-30.00-1.4%2,114.002,114.002,068.003,524
2,114.00+43.00+2.1%2,113.002,116.002,113.00748
2,071.00+27.00+1.3%2,056.002,088.002,056.00345
2,044.00-30.00-1.4%2,074.002,074.002,008.00435
2,074.00-12.00-0.6%2,086.002,086.001,982.00223
2,086.00-36.00-1.7%2,107.002,153.002,045.00108
2,122.00+74.00+3.6%2,062.002,122.002,062.0070
2,048.00-46.00-2.2%2,048.002,048.002,048.0064
2,094.00-19.00-0.9%2,100.002,100.002,083.002,687
2,113.000.000.0%2,113.002,113.002,083.002,493
2,113.00-10.00-0.5%2,113.002,113.002,107.0081
2,123.00+115.00+5.7%2,144.002,155.002,123.001,980
2,008.00-173.00-7.9%2,180.002,180.002,008.002,032
2,181.00-47.00-2.1%2,196.002,196.002,179.00171
2,228.00+25.00+1.1%2,203.002,290.002,106.00389
2,203.00+30.00+1.4%2,173.002,220.002,151.00295
2,173.00+48.00+2.3%2,150.002,190.002,150.00392
2,125.00-3.00-0.1%2,128.002,174.002,082.002,115
2,128.00-13.00-0.6%2,141.002,141.002,100.0054
2,141.000.000.0%2,141.002,141.002,141.006
2,141.00-44.00-2.0%2,141.002,141.002,138.0080
2,185.00-15.00-0.7%2,200.002,200.002,153.00146
2,200.00-24.00-1.1%2,201.002,201.002,049.00576
2,224.00-5.00-0.2%2,229.002,229.002,202.0036
2,229.00-20.00-0.9%2,235.002,235.002,200.00222
2,249.00+26.00+1.2%2,254.002,301.002,202.0015,985
2,223.00-14.00-0.6%2,223.002,223.002,223.0033
2,237.00-93.00-4.0%2,330.002,330.002,237.00162
2,330.00-26.00-1.1%2,356.002,356.002,302.0058
2,356.00+26.00+1.1%2,330.002,372.002,329.00837
2,330.00-26.00-1.1%2,344.002,344.002,250.00620
2,356.00-85.00-3.5%2,403.002,403.002,356.00192
2,441.00+109.00+4.7%2,332.002,495.002,332.002,796
2,332.00+2.00+0.1%2,332.002,350.002,332.008
2,330.00+92.00+4.1%2,238.002,348.002,171.00192
2,238.00+6.00+0.3%2,232.002,243.002,232.00600
2,232.00-6.00-0.3%2,238.002,249.002,200.00348
2,238.00-47.00-2.1%2,238.002,238.002,183.0042
2,285.00-47.00-2.0%2,332.002,332.002,281.00239
2,332.00+46.00+2.0%2,286.002,360.002,286.00846
2,286.00+57.00+2.6%2,229.002,301.002,229.00888
2,229.00-11.00-0.5%2,229.002,229.002,200.0025
Ticker
TASE:ANGL
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Salomon A. Angel Ltd.