Stock listing
TASE:AMPA Ampa Ltd. מניה
Follow Ampa Ltd. into a list and get an email when it puts out news.
Share price · TASE:AMPA
1,398.00 ILA (agorot) +30.00 (+2.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 1,363.00 – 1,416.00 ILA (agorot)Oct 20, 2026
- Volume
- 83,314 sharesOct 20, 2026
- 52-week range
- 1,038.00 – 1,832.00 ILA (agorot)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:AMPA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,398.00 | +30.00 | +2.2% | 1,368.00 | 1,416.00 | 1,363.00 | 83,314 | |
| 1,368.00 | -33.00 | -2.4% | 1,401.00 | 1,426.00 | 1,353.00 | 77,261 | |
| 1,401.00 | +1.00 | +0.1% | 1,400.00 | 1,418.00 | 1,359.00 | 56,349 | |
| 1,400.00 | +53.00 | +3.9% | 1,347.00 | 1,423.00 | 1,324.00 | 99,798 | |
| 1,347.00 | -3.00 | -0.2% | 1,350.00 | 1,405.00 | 1,325.00 | 101,600 | |
| 1,350.00 | -14.00 | -1.0% | 1,364.00 | 1,395.00 | 1,350.00 | 68,050 | |
| 1,364.00 | +79.00 | +6.1% | 1,285.00 | 1,377.00 | 1,254.00 | 351,419 | |
| 1,285.00 | +37.00 | +3.0% | 1,248.00 | 1,313.00 | 1,245.00 | 110,921 | |
| 1,248.00 | -1.00 | -0.1% | 1,249.00 | 1,298.00 | 1,165.00 | 189,067 | |
| 1,249.00 | -43.00 | -3.3% | 1,292.00 | 1,334.00 | 1,172.00 | 130,110 | |
| 1,292.00 | -21.00 | -1.6% | 1,313.00 | 1,344.00 | 1,275.00 | 158,963 | |
| 1,313.00 | -43.00 | -3.2% | 1,356.00 | 1,365.00 | 1,306.00 | 54,079 | |
| 1,356.00 | -2.00 | -0.1% | 1,358.00 | 1,364.00 | 1,320.00 | 57,155 | |
| 1,358.00 | -12.00 | -0.9% | 1,370.00 | 1,390.00 | 1,355.00 | 41,942 | |
| 1,370.00 | +4.00 | +0.3% | 1,366.00 | 1,396.00 | 1,354.00 | 53,239 | |
| 1,366.00 | +12.00 | +0.9% | 1,354.00 | 1,387.00 | 1,317.00 | 63,679 | |
| 1,354.00 | -58.00 | -4.1% | 1,412.00 | 1,412.00 | 1,347.00 | 70,090 | |
| 1,412.00 | -5.00 | -0.4% | 1,423.00 | 1,460.00 | 1,391.00 | 108,373 | |
| 1,417.00 | -5.00 | -0.4% | 1,422.00 | 1,469.00 | 1,410.00 | 93,408 | |
| 1,422.00 | +61.00 | +4.5% | 1,361.00 | 1,464.00 | 1,361.00 | 391,563 | |
| 1,361.00 | +11.00 | +0.8% | 1,350.00 | 1,411.00 | 1,347.00 | 120,684 | |
| 1,350.00 | -40.00 | -2.9% | 1,390.00 | 1,446.00 | 1,344.00 | 105,982 | |
| 1,390.00 | +15.00 | +1.1% | 1,375.00 | 1,415.00 | 1,353.00 | 104,670 | |
| 1,375.00 | -34.00 | -2.4% | 1,409.00 | 1,462.00 | 1,355.00 | 89,764 | |
| 1,409.00 | -81.00 | -5.4% | 1,490.00 | 1,560.00 | 1,376.00 | 163,874 | |
| 1,490.00 | -85.00 | -5.4% | 1,575.00 | 1,619.00 | 1,477.00 | 130,882 | |
| 1,575.00 | +135.00 | +9.4% | 1,440.00 | 1,575.00 | 1,440.00 | 64,537 | |
| 1,440.00 | +19.00 | +1.3% | 1,428.00 | 1,444.00 | 1,414.00 | 59,371 | |
| 1,421.00 | +55.00 | +4.0% | 1,360.00 | 1,421.00 | 1,341.00 | 81,083 | |
| 1,366.00 | +126.00 | +10.2% | 1,236.00 | 1,415.00 | 1,230.00 | 162,930 | |
| 1,240.00 | +41.00 | +3.4% | 1,199.00 | 1,264.00 | 1,177.00 | 104,224 | |
| 1,199.00 | +46.00 | +4.0% | 1,153.00 | 1,210.00 | 1,153.00 | 37,082 | |
| 1,153.00 | +38.00 | +3.4% | 1,115.00 | 1,164.00 | 1,115.00 | 29,055 | |
| 1,115.00 | +21.00 | +1.9% | 1,094.00 | 1,129.00 | 1,094.00 | 47,153 | |
| 1,094.00 | -1.00 | -0.1% | 1,095.00 | 1,123.00 | 1,082.00 | 71,863 | |
| 1,095.00 | +4.00 | +0.4% | 1,091.00 | 1,124.00 | 1,074.00 | 72,445 | |
| 1,091.00 | -27.00 | -2.4% | 1,118.00 | 1,118.00 | 1,085.00 | 52,223 | |
| 1,118.00 | +15.00 | +1.4% | 1,103.00 | 1,132.00 | 1,097.00 | 32,608 | |
| 1,103.00 | +9.00 | +0.8% | 1,098.00 | 1,137.00 | 1,098.00 | 43,239 | |
| 1,094.00 | -12.00 | -1.1% | 1,106.00 | 1,136.00 | 1,083.00 | 51,455 | |
| 1,106.00 | +35.00 | +3.3% | 1,071.00 | 1,117.00 | 1,066.00 | 91,305 | |
| 1,071.00 | -51.00 | -4.5% | 1,122.00 | 1,122.00 | 1,066.00 | 78,860 | |
| 1,122.00 | 0.00 | 0.0% | 1,122.00 | 1,127.00 | 1,105.00 | 12,446 | |
| 1,122.00 | -41.00 | -3.5% | 1,163.00 | 1,163.00 | 1,116.00 | 61,041 | |
| 1,163.00 | -49.00 | -4.0% | 1,212.00 | 1,212.00 | 1,158.00 | 76,297 | |
| 1,212.00 | -13.00 | -1.1% | 1,225.00 | 1,225.00 | 1,184.00 | 90,162 | |
| 1,225.00 | -50.00 | -3.9% | 1,275.00 | 1,275.00 | 1,209.00 | 154,221 | |
| 1,275.00 | +61.00 | +5.0% | 1,214.00 | 1,281.00 | 1,214.00 | 292,157 | |
| 1,214.00 | +44.00 | +3.8% | 1,210.00 | 1,214.00 | 1,119.00 | 1,099,976 | |
| 1,170.00 | +48.00 | +4.3% | 1,115.00 | 1,186.00 | 1,115.00 | 174,569 | |
| 1,122.00 | +16.00 | +1.4% | 1,100.00 | 1,140.00 | 1,083.00 | 122,020 | |
| 1,106.00 | -45.00 | -3.9% | 1,151.00 | 1,151.00 | 1,088.00 | 119,579 | |
| 1,151.00 | +16.00 | +1.4% | 1,135.00 | 1,186.00 | 1,132.00 | 39,959 | |
| 1,135.00 | -39.00 | -3.3% | 1,174.00 | 1,187.00 | 1,129.00 | 43,694 | |
| 1,174.00 | +82.00 | +7.5% | 1,092.00 | 1,174.00 | 1,092.00 | 77,023 | |
| 1,092.00 | +44.00 | +4.2% | 1,048.00 | 1,107.00 | 1,048.00 | 83,174 | |
| 1,048.00 | -73.00 | -6.5% | 1,121.00 | 1,140.00 | 1,038.00 | 53,923 | |
| 1,121.00 | -15.00 | -1.3% | 1,100.00 | 1,148.00 | 1,096.00 | 89,541 | |
| 1,136.00 | -18.00 | -1.6% | 1,154.00 | 1,155.00 | 1,126.00 | 80,101 | |
| 1,154.00 | -5.00 | -0.4% | 1,159.00 | 1,176.00 | 1,149.00 | 42,003 | |
| 1,159.00 | -35.00 | -2.9% | 1,194.00 | 1,194.00 | 1,137.00 | 65,420 |
- Ticker
- TASE:AMPA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
Ampa Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Ampa Ltd.