Stock listing
TASE:AMOT Amot Investments Ltd. מניה
Home listing (TASE) of Amot Investments Ltd.
Follow Amot Investments Ltd. into a list and get an email when it puts out news.
Share price · TASE:AMOT
1,938.00 ILA (agorot) +8.00 (+0.4%)
Close on Oct 20, 2026
- Day range
- 1,921.00 – 1,978.00 ILA (agorot)Oct 20, 2026
- Volume
- 757,211 sharesOct 20, 2026
- 52-week range
- 1,785.00 – 2,719.00 ILA (agorot)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:AMOT · Home | 1,938.00 ILA (agorot) | +8.00 (+0.4%) | 757,211 | 1,930.00 | 1,978.00 | 1,921.00 | 1,930.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:AMOT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,938.00 | +8.00 | +0.4% | 1,930.00 | 1,978.00 | 1,921.00 | 757,211 | |
| 1,930.00 | -10.00 | -0.5% | 1,932.00 | 1,950.00 | 1,918.00 | 523,362 | |
| 1,940.00 | +29.00 | +1.5% | 1,934.00 | 1,955.00 | 1,928.00 | 404,988 | |
| 1,911.00 | +45.00 | +2.4% | 1,874.00 | 1,923.00 | 1,873.00 | 1,454,641 | |
| 1,866.00 | -15.00 | -0.8% | 1,897.00 | 1,900.00 | 1,866.00 | 502,368 | |
| 1,881.00 | +24.00 | +1.3% | 1,850.00 | 1,902.00 | 1,850.00 | 634,843 | |
| 1,857.00 | +20.00 | +1.1% | 1,837.00 | 1,874.00 | 1,804.00 | 588,001 | |
| 1,837.00 | +27.00 | +1.5% | 1,810.00 | 1,856.00 | 1,810.00 | 348,607 | |
| 1,810.00 | +4.00 | +0.2% | 1,806.00 | 1,832.00 | 1,790.00 | 928,848 | |
| 1,806.00 | -57.00 | -3.1% | 1,863.00 | 1,879.00 | 1,785.00 | 819,850 | |
| 1,863.00 | -4.00 | -0.2% | 1,867.00 | 1,917.00 | 1,835.00 | 906,350 | |
| 1,867.00 | -32.00 | -1.7% | 1,898.00 | 1,907.00 | 1,848.00 | 459,435 | |
| 1,899.00 | -11.00 | -0.6% | 1,903.00 | 1,924.00 | 1,882.00 | 295,742 | |
| 1,910.00 | -16.00 | -0.8% | 1,926.00 | 1,932.00 | 1,899.00 | 568,776 | |
| 1,926.00 | +18.00 | +0.9% | 1,902.00 | 1,954.00 | 1,900.00 | 514,024 | |
| 1,908.00 | -29.00 | -1.5% | 1,917.00 | 1,933.00 | 1,900.00 | 566,355 | |
| 1,937.00 | -30.00 | -1.5% | 1,949.00 | 1,965.00 | 1,920.00 | 484,836 | |
| 1,967.00 | -21.00 | -1.1% | 1,975.00 | 1,994.00 | 1,946.00 | 253,142 | |
| 1,988.00 | -30.00 | -1.5% | 2,018.00 | 2,037.00 | 1,973.00 | 369,616 | |
| 2,018.00 | +8.00 | +0.4% | 2,010.00 | 2,023.00 | 1,985.00 | 1,150,644 | |
| 2,010.00 | +34.00 | +1.7% | 1,960.00 | 2,012.00 | 1,960.00 | 406,532 | |
| 1,976.00 | -53.00 | -2.6% | 2,029.00 | 2,035.00 | 1,971.00 | 387,232 | |
| 2,029.00 | -26.00 | -1.3% | 2,044.00 | 2,050.00 | 1,988.00 | 283,335 | |
| 2,055.00 | -45.00 | -2.1% | 2,098.00 | 2,118.00 | 2,023.00 | 1,449,211 | |
| 2,100.00 | +30.00 | +1.4% | 2,070.00 | 2,110.00 | 2,066.00 | 818,805 | |
| 2,070.00 | 0.00 | 0.0% | 2,070.00 | 2,100.00 | 2,057.00 | 1,143,779 | |
| 2,070.00 | -10.00 | -0.5% | 2,080.00 | 2,098.00 | 2,061.00 | 309,283 | |
| 2,080.00 | -10.00 | -0.5% | 2,099.00 | 2,111.00 | 2,070.00 | 496,448 | |
| 2,090.00 | +35.00 | +1.7% | 2,065.00 | 2,100.00 | 2,052.00 | 633,022 | |
| 2,055.00 | +33.00 | +1.6% | 2,022.00 | 2,069.00 | 2,021.00 | 662,539 | |
| 2,022.00 | +70.00 | +3.6% | 1,952.00 | 2,036.00 | 1,952.00 | 1,158,666 | |
| 1,952.00 | -24.00 | -1.2% | 1,996.00 | 1,996.00 | 1,950.00 | 388,181 | |
| 1,976.00 | +10.00 | +0.5% | 1,951.00 | 1,978.00 | 1,948.00 | 243,287 | |
| 1,966.00 | 0.00 | 0.0% | 1,966.00 | 1,997.00 | 1,944.00 | 335,211 | |
| 1,966.00 | +8.00 | +0.4% | 1,958.00 | 1,969.00 | 1,928.00 | 540,882 | |
| 1,958.00 | +24.00 | +1.2% | 1,934.00 | 1,977.00 | 1,931.00 | 391,378 | |
| 1,934.00 | -41.00 | -2.1% | 1,973.00 | 1,973.00 | 1,921.00 | 189,094 | |
| 1,975.00 | +9.00 | +0.5% | 1,966.00 | 1,997.00 | 1,964.00 | 324,484 | |
| 1,966.00 | +11.00 | +0.6% | 1,955.00 | 1,982.00 | 1,943.00 | 440,466 | |
| 1,955.00 | +65.00 | +3.4% | 1,890.00 | 1,969.00 | 1,890.00 | 1,238,990 | |
| 1,890.00 | +46.00 | +2.5% | 1,844.00 | 1,890.00 | 1,818.00 | 980,197 | |
| 1,844.00 | -46.00 | -2.4% | 1,888.00 | 1,895.00 | 1,843.00 | 452,735 | |
| 1,890.00 | -13.00 | -0.7% | 1,903.00 | 1,921.00 | 1,890.00 | 459,091 | |
| 1,903.00 | +13.00 | +0.7% | 1,881.00 | 1,916.00 | 1,881.00 | 755,124 | |
| 1,890.00 | +50.00 | +2.7% | 1,874.00 | 1,919.00 | 1,874.00 | 1,155,097 | |
| 1,840.00 | +30.00 | +1.7% | 1,810.00 | 1,865.00 | 1,807.00 | 1,035,831 | |
| 1,810.00 | -32.00 | -1.7% | 1,839.00 | 1,847.00 | 1,802.00 | 880,080 | |
| 1,842.00 | -6.00 | -0.3% | 1,856.00 | 1,869.00 | 1,833.00 | 303,226 | |
| 1,848.00 | 0.00 | 0.0% | 1,853.00 | 1,855.00 | 1,821.00 | 4,803,397 | |
| 1,848.00 | +13.00 | +0.7% | 1,848.00 | 1,863.00 | 1,826.00 | 887,536 | |
| 1,835.00 | -26.00 | -1.4% | 1,854.00 | 1,880.00 | 1,833.00 | 651,040 | |
| 1,861.00 | +2.00 | +0.1% | 1,859.00 | 1,893.00 | 1,830.00 | 578,152 | |
| 1,859.00 | +19.00 | +1.0% | 1,869.00 | 1,870.00 | 1,840.00 | 230,387 | |
| 1,840.00 | +13.00 | +0.7% | 1,836.00 | 1,851.00 | 1,813.00 | 371,795 | |
| 1,827.00 | -7.00 | -0.4% | 1,844.00 | 1,863.00 | 1,808.00 | 464,710 | |
| 1,834.00 | -31.00 | -1.7% | 1,865.00 | 1,883.00 | 1,833.00 | 1,027,258 | |
| 1,865.00 | -12.00 | -0.6% | 1,886.00 | 1,913.00 | 1,858.00 | 411,654 | |
| 1,877.00 | -3.00 | -0.2% | 1,849.00 | 1,883.00 | 1,849.00 | 842,781 | |
| 1,880.00 | -5.00 | -0.3% | 1,881.00 | 1,908.00 | 1,869.00 | 501,192 | |
| 1,885.00 | +14.00 | +0.7% | 1,871.00 | 1,907.00 | 1,861.00 | 598,517 | |
| 1,871.00 | +7.00 | +0.4% | 1,864.00 | 1,879.00 | 1,841.00 | 565,475 |
- Ticker
- TASE:AMOT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
Decks
Corporate Update (June 2021)
Corporate update · 10 slides · Jun 30, 2021
Non-Deal Roadshow (January 2020)
Roadshow · 46 slides · Jan 15, 2020
Amot Investments Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- Decks
- 2 decks · latest Jun 30, 2021
Where Amot Investments Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:AMOT · Home listing · This page | TASE | Israel | ILA |
| OTC:AMTTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amot Investments Ltd.