Stock listing
TASE:AMAN Amanet Management & Systems Ltd. מניה
Follow Amanet Management & Systems Ltd. into a list and get an email when it puts out news.
Share price · TASE:AMAN
1,205.00 ILA (agorot) -12.00 (-1.0%)
Close on Nov 2, 2026
- Day range
- 1,205.00 – 1,205.00 ILA (agorot)Nov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Market cap
- 78.83M ILSAt the close on Nov 2, 2026 · price × 6.54M shares outstanding
- 52-week range
- 1,112.00 – 2,699.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 104,707 ILSMedian day 4,847 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:AMAN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,205.00 | -12.00 | -1.0% | 1,205.00 | 1,205.00 | 1,205.00 | 7 | |
| 1,217.00 | +5.00 | +0.4% | 1,217.00 | 1,217.00 | 1,217.00 | 3 | |
| 1,212.00 | -8.00 | -0.7% | 1,220.00 | 1,220.00 | 1,212.00 | 1,632 | |
| 1,220.00 | -8.00 | -0.7% | 1,220.00 | 1,220.00 | 1,220.00 | 167 | |
| 1,228.00 | -14.00 | -1.1% | 1,238.00 | 1,248.00 | 1,228.00 | 1,184 | |
| 1,242.00 | +6.00 | +0.5% | 1,242.00 | 1,242.00 | 1,227.00 | 2,832 | |
| 1,236.00 | -12.00 | -1.0% | 1,245.00 | 1,246.00 | 1,236.00 | 1,177 | |
| 1,248.00 | +15.00 | +1.2% | 1,248.00 | 1,248.00 | 1,242.00 | 7,274 | |
| 1,233.00 | -18.00 | -1.4% | 1,251.00 | 1,256.00 | 1,233.00 | 6,230 | |
| 1,251.00 | +1.00 | +0.1% | 1,251.00 | 1,251.00 | 1,251.00 | 42 | |
| 1,250.00 | -1.00 | -0.1% | 1,253.00 | 1,253.00 | 1,250.00 | 3,794 | |
| 1,251.00 | -1.00 | -0.1% | 1,253.00 | 1,256.00 | 1,251.00 | 96 | |
| 1,252.00 | -12.00 | -0.9% | 1,254.00 | 1,254.00 | 1,252.00 | 398 | |
| 1,264.00 | -1.00 | -0.1% | 1,265.00 | 1,269.00 | 1,260.00 | 3,336 | |
| 1,265.00 | -9.00 | -0.7% | 1,272.00 | 1,272.00 | 1,251.00 | 3,572 | |
| 1,274.00 | -20.00 | -1.5% | 1,277.00 | 1,277.00 | 1,250.00 | 740 | |
| 1,294.00 | -28.00 | -2.1% | 1,314.00 | 1,314.00 | 1,277.00 | 6,539 | |
| 1,322.00 | -18.00 | -1.3% | 1,340.00 | 1,365.00 | 1,320.00 | 8,630 | |
| 1,340.00 | 0.00 | 0.0% | 1,340.00 | 1,341.00 | 1,339.00 | 1,471 | |
| 1,340.00 | -20.00 | -1.5% | 1,355.00 | 1,355.00 | 1,311.00 | 1,514 | |
| 1,360.00 | -9.00 | -0.7% | 1,369.00 | 1,373.00 | 1,346.00 | 1,241 | |
| 1,369.00 | -8.00 | -0.6% | 1,375.00 | 1,375.00 | 1,332.00 | 5,959 | |
| 1,377.00 | -3.00 | -0.2% | 1,380.00 | 1,417.00 | 1,370.00 | 28,427 | |
| 1,380.00 | +5.00 | +0.4% | 1,377.00 | 1,390.00 | 1,377.00 | 23,047 | |
| 1,375.00 | -5.00 | -0.4% | 1,380.00 | 1,417.00 | 1,364.00 | 32,442 | |
| 1,380.00 | +12.00 | +0.9% | 1,373.00 | 1,394.00 | 1,360.00 | 15,172 | |
| 1,368.00 | +4.00 | +0.3% | 1,364.00 | 1,376.00 | 1,361.00 | 8,505 | |
| 1,364.00 | -5.00 | -0.4% | 1,376.00 | 1,376.00 | 1,357.00 | 13,437 | |
| 1,369.00 | -11.00 | -0.8% | 1,380.00 | 1,394.00 | 1,369.00 | 30,174 | |
| 1,380.00 | -3.00 | -0.2% | 1,383.00 | 1,391.00 | 1,374.00 | 1,189 | |
| 1,383.00 | -15.00 | -1.1% | 1,369.00 | 1,399.00 | 1,369.00 | 21,072 | |
| 1,398.00 | +20.00 | +1.5% | 1,367.00 | 1,413.00 | 1,367.00 | 11,902 | |
| 1,378.00 | +36.00 | +2.7% | 1,340.00 | 1,378.00 | 1,340.00 | 8,764 | |
| 1,342.00 | +1.00 | +0.1% | 1,341.00 | 1,360.00 | 1,340.00 | 4,993 | |
| 1,341.00 | +2.00 | +0.1% | 1,340.00 | 1,343.00 | 1,340.00 | 1,023 | |
| 1,339.00 | +28.00 | +2.1% | 1,321.00 | 1,346.00 | 1,321.00 | 5,483 | |
| 1,311.00 | +3.00 | +0.2% | 1,308.00 | 1,334.00 | 1,308.00 | 2,005 | |
| 1,308.00 | +30.00 | +2.3% | 1,282.00 | 1,326.00 | 1,282.00 | 20,471 | |
| 1,278.00 | +57.00 | +4.7% | 1,221.00 | 1,289.00 | 1,218.00 | 10,382 | |
| 1,221.00 | +57.00 | +4.9% | 1,176.00 | 1,238.00 | 1,176.00 | 18,050 | |
| 1,164.00 | -205.00 | -15.0% | 1,341.00 | 1,371.00 | 1,112.00 | 20,317 | |
| 1,369.00 | +1.00 | +0.1% | 1,368.00 | 1,371.00 | 1,362.00 | 89 | |
| 1,368.00 | -26.00 | -1.9% | 1,384.00 | 1,384.00 | 1,347.00 | 2,075 | |
| 1,394.00 | -20.00 | -1.4% | 1,404.00 | 1,404.00 | 1,375.00 | 4,701 | |
| 1,414.00 | +16.00 | +1.1% | 1,399.00 | 1,466.00 | 1,356.00 | 2,845 | |
| 1,398.00 | +146.00 | +11.7% | 1,252.00 | 1,400.00 | 1,252.00 | 26,311 | |
| 1,252.00 | +42.00 | +3.5% | 1,215.00 | 1,264.00 | 1,215.00 | 6,984 | |
| 1,210.00 | +10.00 | +0.8% | 1,201.00 | 1,215.00 | 1,201.00 | 1,564 | |
| 1,200.00 | -2.00 | -0.2% | 1,202.00 | 1,204.00 | 1,196.00 | 1,582 | |
| 1,202.00 | +8.00 | +0.7% | 1,201.00 | 1,204.00 | 1,201.00 | 2,411 | |
| 1,194.00 | -9.00 | -0.7% | 1,250.00 | 1,254.00 | 1,187.00 | 23,540 | |
| 1,203.00 | 0.00 | 0.0% | 1,203.00 | 1,205.00 | 1,200.00 | 5,668 | |
| 1,203.00 | -6.00 | -0.5% | 1,209.00 | 1,209.00 | 1,199.00 | 3,770 | |
| 1,209.00 | -4.00 | -0.3% | 1,213.00 | 1,216.00 | 1,201.00 | 11,690 | |
| 1,213.00 | +9.00 | +0.7% | 1,204.00 | 1,231.00 | 1,202.00 | 3,426 | |
| 1,204.00 | +2.00 | +0.2% | 1,202.00 | 1,208.00 | 1,199.00 | 5,499 | |
| 1,202.00 | -4.00 | -0.3% | 1,206.00 | 1,220.00 | 1,200.00 | 20,246 | |
| 1,206.00 | -14.00 | -1.1% | 1,220.00 | 1,220.00 | 1,198.00 | 6,315 |
- Ticker
- TASE:AMAN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Amanet Management & Systems Ltd.