Stock listing

TASE:ALRE Almadev Real Estate Inc מניה‎

Follow Almadev Real Estate Inc into a list and get an email when it puts out news.

Share price · TASE:ALRE

751.90 ILA (agorot) 0.00 (0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past 3 months -6.0% · daily closes, Jun 10, 2026 – Oct 22, 2026, adjusted for splits

Day range: 751.90 – 751.90 ILA (agorot)Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:ALRE · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	751.90	0.00	0.0%	751.90	751.90	751.90	0
Wed, Oct 21	751.90	0.00	0.0%	751.90	751.90	751.90	0
Tue, Oct 20	751.90	0.00	0.0%	751.90	751.90	751.90	0
Mon, Oct 19	751.90	-28.10	-3.6%	780.00	780.00	751.90	1,100
Fri, Oct 16	780.00	+30.00	+4.0%	750.00	780.00	750.00	300
Thu, Oct 15	750.00	0.00	0.0%	750.00	750.00	750.00	0
Wed, Oct 14	750.00	0.00	0.0%	750.00	750.00	750.00	0
Tue, Oct 13	750.00	0.00	0.0%	750.00	750.00	750.00	0
Mon, Oct 12	750.00	0.00	0.0%	750.00	750.00	750.00	0
Fri, Oct 9	750.00	0.00	0.0%	750.00	750.00	750.00	0
Thu, Oct 8	750.00	0.00	0.0%	750.00	750.00	750.00	0
Wed, Oct 7	750.00	-18.10	-2.4%	768.10	768.10	750.00	1,925
Tue, Oct 6	768.10	0.00	0.0%	768.10	768.10	768.10	0
Mon, Oct 5	768.10	0.00	0.0%	768.10	768.10	768.10	0
Thu, Oct 1	768.10	0.00	0.0%	768.10	768.10	768.10	0
Wed, Sep 30	768.10	0.00	0.0%	768.10	768.10	768.10	0
Thu, Sep 24	768.10	-18.80	-2.4%	786.90	786.90	768.10	1,100
Wed, Sep 23	786.90	0.00	0.0%	786.90	786.90	786.90	0
Tue, Sep 22	786.90	0.00	0.0%	786.90	786.90	786.90	0
Thu, Sep 17	786.90	0.00	0.0%	786.90	786.90	786.90	0
Fri, Aug 21	786.90	0.00	0.0%	786.90	786.90	786.90	0
Thu, Aug 20	786.90	+5.60	+0.7%	781.30	786.90	781.30	253
Wed, Aug 19	781.30	+2.50	+0.3%	778.80	788.80	778.80	63
Tue, Aug 18	778.80	+4.80	+0.6%	774.00	786.00	774.00	100
Mon, Aug 17	774.00	+22.00	+2.9%	752.00	787.00	752.00	2,596
Fri, Aug 14	752.00	+0.20	0.0%	789.40	789.40	752.00	1
Thu, Aug 13	751.80	-37.80	-4.8%	789.60	789.60	751.80	2,177
Wed, Aug 12	789.60	0.00	0.0%	789.60	789.60	789.60	0
Tue, Aug 11	789.60	0.00	0.0%	789.60	789.60	789.60	0
Mon, Aug 10	789.60	0.00	0.0%	789.60	789.60	789.60	0
Fri, Aug 7	789.60	0.00	0.0%	789.60	789.60	789.60	0
Thu, Aug 6	789.60	0.00	0.0%	789.60	789.60	789.60	0
Fri, Jul 31	789.60	0.00	0.0%	789.60	789.60	789.60	0
Thu, Jul 30	789.60	+12.60	+1.6%	790.00	790.00	789.60	251
Wed, Jul 29	777.00	+6.50	+0.8%	777.00	777.00	777.00	800
Tue, Jul 28	770.50	-11.00	-1.4%	781.50	781.50	770.30	2,064
Mon, Jul 27	781.50	+10.60	+1.4%	770.90	795.00	770.90	4,977
Fri, Jul 24	770.90	-26.00	-3.3%	796.90	796.90	757.50	2,052
Thu, Jul 23	796.90	0.00	0.0%	796.90	796.90	796.90	0
Wed, Jul 22	796.90	0.00	0.0%	796.90	796.90	796.90	0

Ticker: TASE:ALRE
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TASE
Currency: ILA

Almadev Real Estate Inc on 6ix

Sector: Real estate
Industry: Property development & homebuilding