Stock listing
TASE:ALMY Alma Yesodot Ltd מניה
Follow Alma Yesodot Ltd into a list and get an email when it puts out news.
Share price · TASE:ALMY
1,707.00 ILA (agorot) -13.00 (-0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 1,699.00 – 1,750.00 ILA (agorot)Nov 2, 2026
- Volume
- 740 sharesNov 2, 2026
- Market cap
- 297.3M ILSAt the close on Nov 2, 2026 · price × 17.41M shares outstanding
- 52-week range
- 1,212.00 – 2,229.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 37,264 ILSMedian day 701 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:ALMY · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,707.00 | -13.00 | -0.8% | 1,720.00 | 1,750.00 | 1,699.00 | 740 | |
| 1,720.00 | +27.00 | +1.6% | 1,693.00 | 1,720.00 | 1,693.00 | 2,001 | |
| 1,693.00 | +78.00 | +4.8% | 1,615.00 | 1,699.00 | 1,615.00 | 289 | |
| 1,615.00 | -85.00 | -5.0% | 1,700.00 | 1,700.00 | 1,615.00 | 306 | |
| 1,700.00 | +10.00 | +0.6% | 1,690.00 | 1,700.00 | 1,690.00 | 199 | |
| 1,690.00 | +61.00 | +3.7% | 1,629.00 | 1,700.00 | 1,628.00 | 1,612 | |
| 1,629.00 | -3.00 | -0.2% | 1,632.00 | 1,632.00 | 1,622.00 | 712 | |
| 1,632.00 | -59.00 | -3.5% | 1,691.00 | 1,691.00 | 1,572.00 | 718 | |
| 1,691.00 | -84.00 | -4.7% | 1,775.00 | 1,775.00 | 1,601.00 | 1,230 | |
| 1,775.00 | 0.00 | 0.0% | 1,775.00 | 1,775.00 | 1,775.00 | 4 | |
| 1,775.00 | +75.00 | +4.4% | 1,700.00 | 1,780.00 | 1,700.00 | 913 | |
| 1,700.00 | -70.00 | -4.0% | 1,770.00 | 1,770.00 | 1,700.00 | 659 | |
| 1,770.00 | +71.00 | +4.2% | 1,699.00 | 1,770.00 | 1,699.00 | 203 | |
| 1,699.00 | -29.00 | -1.7% | 1,728.00 | 1,728.00 | 1,699.00 | 728 | |
| 1,728.00 | 0.00 | 0.0% | 1,728.00 | 1,728.00 | 1,728.00 | 6 | |
| 1,728.00 | +43.00 | +2.6% | 1,685.00 | 1,796.00 | 1,685.00 | 2,295 | |
| 1,685.00 | -7.00 | -0.4% | 1,692.00 | 1,692.00 | 1,633.00 | 1,296 | |
| 1,692.00 | -88.00 | -4.9% | 1,780.00 | 1,780.00 | 1,641.00 | 680 | |
| 1,780.00 | 0.00 | 0.0% | 1,780.00 | 1,780.00 | 1,780.00 | 200 | |
| 1,780.00 | +39.00 | +2.2% | 1,741.00 | 1,780.00 | 1,741.00 | 205 | |
| 1,741.00 | -59.00 | -3.3% | 1,800.00 | 1,800.00 | 1,723.00 | 187 | |
| 1,800.00 | +1.00 | +0.1% | 1,800.00 | 1,800.00 | 1,799.00 | 533 | |
| 1,799.00 | +1.00 | +0.1% | 1,798.00 | 1,799.00 | 1,798.00 | 300 | |
| 1,798.00 | 0.00 | 0.0% | 1,798.00 | 1,798.00 | 1,798.00 | 150 | |
| 1,798.00 | +7.00 | +0.4% | 1,791.00 | 1,799.00 | 1,791.00 | 547 | |
| 1,791.00 | -34.00 | -1.9% | 1,825.00 | 1,848.00 | 1,790.00 | 3,024 | |
| 1,825.00 | +50.00 | +2.8% | 1,775.00 | 1,830.00 | 1,774.00 | 2,058 | |
| 1,775.00 | -3.00 | -0.2% | 1,778.00 | 1,778.00 | 1,755.00 | 4,923 | |
| 1,778.00 | +42.00 | +2.4% | 1,736.00 | 1,805.00 | 1,715.00 | 842 | |
| 1,736.00 | +52.00 | +3.1% | 1,684.00 | 1,736.00 | 1,684.00 | 349 | |
| 1,684.00 | -2.00 | -0.1% | 1,686.00 | 1,686.00 | 1,684.00 | 530 | |
| 1,686.00 | -13.00 | -0.8% | 1,699.00 | 1,699.00 | 1,663.00 | 7,407 | |
| 1,699.00 | -36.00 | -2.1% | 1,735.00 | 1,735.00 | 1,656.00 | 805 | |
| 1,735.00 | -15.00 | -0.9% | 1,750.00 | 1,750.00 | 1,670.00 | 67 | |
| 1,750.00 | -82.00 | -4.5% | 1,832.00 | 1,832.00 | 1,750.00 | 382 | |
| 1,832.00 | -30.00 | -1.6% | 1,862.00 | 1,862.00 | 1,780.00 | 36 | |
| 1,862.00 | -21.00 | -1.1% | 1,883.00 | 1,883.00 | 1,795.00 | 1,026 | |
| 1,883.00 | 0.00 | 0.0% | 1,883.00 | 1,883.00 | 1,883.00 | 18 | |
| 1,883.00 | -24.00 | -1.3% | 1,907.00 | 1,907.00 | 1,820.00 | 1,697 | |
| 1,907.00 | -14.00 | -0.7% | 1,921.00 | 1,921.00 | 1,832.00 | 3,165 | |
| 1,921.00 | 0.00 | 0.0% | 1,921.00 | 1,921.00 | 1,921.00 | 103 | |
| 1,921.00 | 0.00 | 0.0% | 1,921.00 | 1,921.00 | 1,921.00 | 22 | |
| 1,921.00 | -2.00 | -0.1% | 1,923.00 | 1,923.00 | 1,921.00 | 303 | |
| 1,923.00 | +58.00 | +3.1% | 1,865.00 | 1,923.00 | 1,865.00 | 300 | |
| 1,865.00 | -86.00 | -4.4% | 1,951.00 | 1,951.00 | 1,800.00 | 2,196 | |
| 1,951.00 | +31.00 | +1.6% | 1,920.00 | 1,960.00 | 1,862.00 | 451 | |
| 1,920.00 | -29.00 | -1.5% | 1,949.00 | 1,949.00 | 1,872.00 | 1,214 | |
| 1,949.00 | +4.00 | +0.2% | 1,945.00 | 1,960.00 | 1,945.00 | 718 | |
| 1,945.00 | -15.00 | -0.8% | 1,960.00 | 1,960.00 | 1,872.00 | 2,068 | |
| 1,960.00 | -25.00 | -1.3% | 1,985.00 | 1,990.00 | 1,950.00 | 1,399 | |
| 1,985.00 | +34.00 | +1.7% | 1,951.00 | 1,988.00 | 1,951.00 | 341 | |
| 1,951.00 | -13.00 | -0.7% | 1,964.00 | 1,980.00 | 1,930.00 | 1,759 | |
| 1,964.00 | -27.00 | -1.4% | 1,991.00 | 1,991.00 | 1,893.00 | 689 | |
| 1,991.00 | +13.00 | +0.7% | 1,978.00 | 1,991.00 | 1,978.00 | 203 | |
| 1,978.00 | 0.00 | 0.0% | 1,978.00 | 1,978.00 | 1,978.00 | 453 | |
| 1,978.00 | -13.00 | -0.7% | 1,991.00 | 1,991.00 | 1,978.00 | 1,792 | |
| 1,991.00 | +9.00 | +0.5% | 1,982.00 | 1,991.00 | 1,950.00 | 47,182 | |
| 1,982.00 | +16.00 | +0.8% | 1,966.00 | 1,990.00 | 1,966.00 | 3,196 | |
| 1,966.00 | -32.00 | -1.6% | 1,998.00 | 2,000.00 | 1,952.00 | 4,444 | |
| 1,998.00 | +15.00 | +0.8% | 1,983.00 | 2,033.00 | 1,960.00 | 6,003 |
- Ticker
- TASE:ALMY
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Alma Yesodot Ltd.