Stock listing

TASE:ALL Alltrade Recycling Ltd. מניה‎

Follow Alltrade Recycling Ltd. into a list and get an email when it puts out news.

Share price · TASE:ALL

2,762.00 ILA (agorot) -17.00 (-0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Since Feb 26, 2026 +1.5% · daily closes, Feb 26, 2026 – Oct 30, 2026, adjusted for splits
Day range
2,760.00 – 2,779.00 ILA (agorot)Oct 30, 2026
Volume
5,332 sharesOct 30, 2026
Market cap
482.7M ILSAt the close on Oct 30, 2026 · price × 17.48M shares outstanding
Traded on an average day
60,970 ILSMedian day 628 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alltrade Recycling Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:ALL · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,762.00-17.00-0.6%2,779.002,779.002,760.005,332
2,779.00+53.00+1.9%2,726.002,782.002,726.001,007
2,726.00-19.00-0.7%2,745.002,745.002,713.0043
2,745.00+35.00+1.3%2,710.002,745.002,710.00291
2,710.00-27.00-1.0%2,737.002,737.002,698.00576
2,737.00-95.00-3.4%2,832.002,833.002,720.00675
2,832.000.000.0%2,832.002,832.002,832.0031
2,832.00-59.00-2.0%2,891.002,891.002,822.001,506
2,891.00-9.00-0.3%2,900.003,150.002,869.00123
2,900.00-70.00-2.4%2,970.002,970.002,900.00111
2,970.00-192.00-6.1%3,162.003,162.002,783.00780
3,162.00+239.00+8.2%2,923.003,449.002,923.00212
2,923.00+61.00+2.1%2,862.003,498.002,817.001,129
2,862.00-106.00-3.6%2,968.002,968.002,770.001,028
2,968.00-61.00-2.0%3,029.003,029.002,935.00468
3,029.00-45.00-1.5%3,074.003,198.003,006.00840
3,074.00+76.00+2.5%2,998.003,199.002,973.0094
2,998.00-140.00-4.5%3,138.003,199.002,770.00364
3,138.00+20.00+0.6%3,118.003,200.003,118.0018
3,118.00+42.00+1.4%3,076.003,200.003,076.0037
3,076.00-14.00-0.5%3,090.003,100.003,051.00572
3,090.00-43.00-1.4%3,133.003,199.003,039.006,341
3,133.00+33.00+1.1%3,100.003,200.003,100.0048
3,100.00+6.00+0.2%3,094.003,200.003,056.001,074
3,094.00+42.00+1.4%3,052.003,199.003,052.0018
3,052.00+25.00+0.8%3,027.003,200.003,025.00134
3,027.00-150.00-4.7%3,177.003,177.002,942.006,054
3,177.00-38.00-1.2%3,215.003,215.003,176.00488
3,215.00+38.00+1.2%3,177.003,298.003,177.0027
3,177.00+68.00+2.2%3,109.003,299.003,109.001,601
3,109.00+32.00+1.0%3,077.003,300.003,077.00707
3,077.00+49.00+1.6%3,028.003,300.003,028.00803
3,028.00-369.00-10.9%3,397.003,397.003,000.003,588
3,397.00-44.00-1.3%3,441.003,441.003,354.00760
3,441.00-12.00-0.3%3,453.003,499.003,432.0069
3,453.00-19.00-0.5%3,472.003,499.003,300.00164
3,472.00-136.00-3.8%4,000.004,000.003,030.006,211
3,608.00+434.00+13.7%3,174.003,840.003,174.009,539
3,174.00+406.00+14.7%2,896.003,498.002,896.0021,494
2,768.000.000.0%2,768.002,768.002,768.000
2,768.00-54.00-1.9%2,822.002,887.002,749.001,649
2,822.000.000.0%2,822.002,822.002,757.007,118
2,822.000.000.0%2,822.002,822.002,822.000
2,822.00-22.00-0.8%2,844.002,844.002,800.001,260
2,844.00-52.00-1.8%2,896.002,896.002,800.001,040
2,896.000.000.0%2,896.002,896.002,896.000
2,896.000.000.0%2,896.002,896.002,896.000
2,896.00-38.00-1.3%2,934.002,934.002,896.00520
2,934.000.000.0%2,934.002,934.002,934.003
2,934.000.000.0%2,934.002,934.002,934.000
2,934.00-41.00-1.4%2,975.002,975.002,905.00628
2,975.000.000.0%2,975.002,975.002,975.000
2,975.000.000.0%2,975.002,975.002,975.000
2,975.00+18.00+0.6%2,957.003,000.002,938.002,416
2,957.00-132.00-4.3%3,089.003,089.002,954.003,147
3,089.00+286.00+10.2%2,803.003,089.002,803.0019,970
2,803.000.000.0%2,803.002,803.002,803.000
2,803.00-13.00-0.5%2,816.002,817.002,785.003,035
2,816.00+13.00+0.5%2,803.002,827.002,800.003,740
2,803.00+60.00+2.2%2,743.002,998.002,743.00650
2,743.00+28.00+1.0%2,715.002,850.002,715.001,200
Ticker
TASE:ALL
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Alltrade Recycling Ltd.