Stock listing

TASE:AFPR AFI Properties Ltd מניה‎

Follow AFI Properties Ltd into a list and get an email when it puts out news.

Share price · TASE:AFPR

17,490 ILA (agorot) -200 (-1.1%)

Close on Oct 29, 2026

Past year -20.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
17,290 – 17,930 ILA (agorot)Oct 29, 2026
Volume
13,959 sharesOct 29, 2026
Market cap
7.32B ILSAt the close on Oct 29, 2026 · price × 41.86M shares outstanding
52-week range
15,590 – 27,240 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
4.09M ILSMedian day 15,644 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
AFI Properties Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:AFPR · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
17,490-200-1.1%17,69017,93017,29013,959
17,690-680-3.7%18,89018,89017,40021,515
18,370+380+2.1%18,27018,87018,21023,773
17,990+190+1.1%17,80018,15017,56013,940
17,800-90-0.5%17,89018,10017,50035,104
17,890+60+0.3%17,83018,36017,58014,017
17,830-20-0.1%17,72018,03017,58011,140
17,850+560+3.2%17,29017,98017,2908,653
17,290-510-2.9%17,80018,33017,14026,070
17,800+760+4.5%17,04018,05016,86015,425
17,040+580+3.5%16,46017,15016,46018,425
16,460-100-0.6%16,56016,59016,15018,394
16,560+480+3.0%16,08016,78016,0808,051
16,080+230+1.5%15,85016,28015,82018,901
15,850-460-2.8%16,31016,38015,59019,215
16,310-560-3.3%17,37017,37016,31020,345
16,870-480-2.8%17,35017,59016,72015,598
17,350+310+1.8%17,04017,41017,0306,793
17,040-370-2.1%17,41017,63017,04014,845
17,410+200+1.2%17,21017,74017,20015,995
17,210-200-1.1%17,41017,60017,02023,090
17,410-720-4.0%18,00018,00017,38024,779
18,130+30+0.2%18,10018,17017,86015,448
18,100-200-1.1%18,30018,80018,10015,964
18,300+510+2.9%17,79018,67017,70031,790
17,790+350+2.0%17,44017,82017,43011,070
17,440+100+0.6%17,34017,47017,1007,343
17,340-30-0.2%17,54017,98017,13011,163
17,370-680-3.8%18,26018,26017,27011,839
18,050-400-2.2%18,45018,96018,0506,379
18,450-290-1.5%18,74018,74018,16010,357
18,740-20-0.1%18,76018,85018,42014,756
18,760+100+0.5%18,66019,04018,6006,161
18,660-340-1.8%19,00019,17018,47020,606
19,000+530+2.9%18,27019,02018,27015,689
18,470+780+4.4%17,69018,67017,28037,835
17,690-480-2.6%18,17018,17017,690276,134
18,170+310+1.7%17,75018,27017,72013,547
17,860+160+0.9%18,17018,17017,59015,595
17,700+300+1.7%17,40017,80016,99020,081
17,400-680-3.8%18,08018,37017,40018,995
18,080-860-4.5%18,94019,06018,08042,490
18,940+160+0.9%18,78019,14018,71018,616
18,780+280+1.5%18,56019,11018,56013,896
18,500-330-1.8%18,83019,12018,48011,673
18,830+860+4.8%17,97018,84017,79015,332
17,970-930-4.9%18,90019,11017,97014,514
18,900+290+1.6%18,61019,54018,4609,083
18,610+610+3.4%18,79018,92017,92015,716
18,000-860-4.6%18,86018,87018,00037,807
18,860+230+1.2%18,63018,92018,41013,153
18,630-390-2.1%18,89019,97018,45020,745
19,020+640+3.5%18,38019,17018,38016,807
18,380+190+1.0%18,95018,95017,850100,403
18,190-210-1.1%19,01019,01018,14015,929
18,400-240-1.3%18,90018,90018,15021,918
18,640-570-3.0%19,21019,31018,54011,926
19,21000.0%19,13019,66019,06010,430
19,210+460+2.5%18,84019,68018,59017,860
18,750-150-0.8%18,90019,12018,52011,331
Ticker
TASE:AFPR
Asset type
Stock
Exchange
TASE
Currency
ILA

Decks

AFI Properties Ltd on 6ix

Decks
2 decks · latest Aug 21, 2025

Log in to ask 6ix AI your own questions about AFI Properties Ltd.