Stock listing
TASE:ACRO Kvutzat Acro Ltd מניה
Follow Kvutzat Acro Ltd into a list and get an email when it puts out news.
Share price · TASE:ACRO
3,968.00 ILA (agorot) +127.00 (+3.3%)
Close on Oct 20, 2026
- Day range
- 3,837.00 – 4,006.00 ILA (agorot)Oct 20, 2026
- Volume
- 64,517 sharesOct 20, 2026
- 52-week range
- 3,508.00 – 5,650.00 ILA (agorot)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:ACRO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,968.00 | +127.00 | +3.3% | 3,841.00 | 4,006.00 | 3,837.00 | 64,517 | |
| 3,841.00 | -46.00 | -1.2% | 3,887.00 | 3,930.00 | 3,828.00 | 41,994 | |
| 3,887.00 | +87.00 | +2.3% | 3,800.00 | 4,024.00 | 3,800.00 | 76,300 | |
| 3,800.00 | +100.00 | +2.7% | 3,700.00 | 3,822.00 | 3,696.00 | 122,838 | |
| 3,700.00 | -50.00 | -1.3% | 3,750.00 | 3,757.00 | 3,659.00 | 77,565 | |
| 3,750.00 | +105.00 | +2.9% | 3,645.00 | 3,750.00 | 3,625.00 | 106,074 | |
| 3,645.00 | +40.00 | +1.1% | 3,605.00 | 3,720.00 | 3,526.00 | 154,716 | |
| 3,605.00 | +37.00 | +1.0% | 3,568.00 | 3,697.00 | 3,552.00 | 122,231 | |
| 3,568.00 | +4.00 | +0.1% | 3,564.00 | 3,608.00 | 3,508.00 | 84,561 | |
| 3,564.00 | -57.00 | -1.6% | 3,621.00 | 3,638.00 | 3,544.00 | 95,632 | |
| 3,621.00 | -65.00 | -1.8% | 3,686.00 | 3,803.00 | 3,609.00 | 104,056 | |
| 3,686.00 | -114.00 | -3.0% | 3,800.00 | 3,830.00 | 3,681.00 | 57,593 | |
| 3,800.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,800.00 | 0 | |
| 3,800.00 | -59.00 | -1.5% | 3,802.00 | 3,914.00 | 3,750.00 | 97,916 | |
| 3,859.00 | +15.00 | +0.4% | 3,844.00 | 3,899.00 | 3,826.00 | 48,406 | |
| 3,844.00 | -30.00 | -0.8% | 3,874.00 | 3,931.00 | 3,844.00 | 35,522 | |
| 3,874.00 | -12.00 | -0.3% | 3,886.00 | 3,898.00 | 3,835.00 | 55,259 | |
| 3,886.00 | 0.00 | 0.0% | 3,886.00 | 3,886.00 | 3,886.00 | 0 | |
| 3,886.00 | -29.00 | -0.7% | 3,908.00 | 3,914.00 | 3,870.00 | 51,963 | |
| 3,915.00 | -83.00 | -2.1% | 3,998.00 | 4,003.00 | 3,915.00 | 22,314 | |
| 3,998.00 | -43.00 | -1.1% | 4,041.00 | 4,093.00 | 3,993.00 | 50,915 | |
| 4,041.00 | 0.00 | 0.0% | 4,041.00 | 4,041.00 | 4,041.00 | 0 | |
| 4,041.00 | 0.00 | 0.0% | 4,041.00 | 4,041.00 | 4,041.00 | 0 | |
| 4,041.00 | +81.00 | +2.0% | 3,960.00 | 4,071.00 | 3,960.00 | 78,906 | |
| 3,960.00 | +37.00 | +0.9% | 3,923.00 | 4,000.00 | 3,923.00 | 51,058 | |
| 3,923.00 | +59.00 | +1.5% | 3,864.00 | 3,957.00 | 3,821.00 | 67,069 | |
| 3,864.00 | -15.00 | -0.4% | 3,879.00 | 3,894.00 | 3,833.00 | 32,089 | |
| 3,879.00 | 0.00 | 0.0% | 3,879.00 | 3,879.00 | 3,879.00 | 0 | |
| 3,879.00 | -71.00 | -1.8% | 3,932.00 | 3,950.00 | 3,859.00 | 58,462 | |
| 3,950.00 | -150.00 | -3.7% | 4,100.00 | 4,126.00 | 3,935.00 | 70,275 | |
| 4,100.00 | -50.00 | -1.2% | 4,150.00 | 4,150.00 | 4,055.00 | 65,996 | |
| 4,150.00 | -115.00 | -2.7% | 4,265.00 | 4,265.00 | 4,139.00 | 37,409 | |
| 4,265.00 | +60.00 | +1.4% | 3,968.00 | 4,265.00 | 3,968.00 | 24,049 | |
| 4,205.00 | +19.00 | +0.5% | 4,090.00 | 4,209.00 | 4,090.00 | 42,173 | |
| 4,186.00 | +27.00 | +0.6% | 4,158.00 | 4,186.00 | 4,107.00 | 65,218 | |
| 4,159.00 | +179.00 | +4.5% | 3,980.00 | 4,220.00 | 3,934.00 | 168,330 | |
| 3,980.00 | -73.00 | -1.8% | 4,053.00 | 4,053.00 | 3,946.00 | 69,683 | |
| 4,053.00 | +1.00 | 0.0% | 4,000.00 | 4,067.00 | 3,957.00 | 66,226 | |
| 4,052.00 | +186.00 | +4.8% | 4,000.00 | 4,080.00 | 3,902.00 | 70,015 | |
| 3,866.00 | +38.00 | +1.0% | 3,828.00 | 3,875.00 | 3,767.00 | 107,236 | |
| 3,828.00 | -16.00 | -0.4% | 3,844.00 | 3,893.00 | 3,812.00 | 31,073 | |
| 3,844.00 | -102.00 | -2.6% | 3,946.00 | 3,946.00 | 3,824.00 | 22,556 | |
| 3,946.00 | +43.00 | +1.1% | 3,903.00 | 3,950.00 | 3,874.00 | 28,104 | |
| 3,903.00 | -48.00 | -1.2% | 3,965.00 | 3,980.00 | 3,877.00 | 61,883 | |
| 3,951.00 | +122.00 | +3.2% | 3,829.00 | 3,982.00 | 3,783.00 | 154,818 | |
| 3,829.00 | +29.00 | +0.8% | 3,800.00 | 3,849.00 | 3,718.00 | 115,927 | |
| 3,800.00 | -108.00 | -2.8% | 3,908.00 | 3,927.00 | 3,800.00 | 68,915 | |
| 3,908.00 | -2.00 | -0.1% | 3,910.00 | 3,921.00 | 3,836.00 | 38,071 | |
| 3,910.00 | +90.00 | +2.4% | 3,820.00 | 3,927.00 | 3,800.00 | 75,139 | |
| 3,820.00 | -142.00 | -3.6% | 3,962.00 | 3,970.00 | 3,819.00 | 148,426 | |
| 3,962.00 | +90.00 | +2.3% | 3,872.00 | 3,962.00 | 3,872.00 | 203,766 | |
| 3,872.00 | -145.00 | -3.6% | 4,017.00 | 4,040.00 | 3,872.00 | 104,821 | |
| 4,017.00 | +14.00 | +0.3% | 4,003.00 | 4,127.00 | 3,969.00 | 100,724 | |
| 4,003.00 | +13.00 | +0.3% | 3,990.00 | 4,235.00 | 3,990.00 | 575,965 | |
| 3,990.00 | -80.00 | -2.0% | 4,070.00 | 4,101.00 | 3,990.00 | 90,725 | |
| 4,070.00 | +20.00 | +0.5% | 4,050.00 | 4,088.00 | 4,018.00 | 110,564 | |
| 4,050.00 | -55.00 | -1.3% | 4,106.00 | 4,175.00 | 4,030.00 | 112,905 | |
| 4,105.00 | +103.00 | +2.6% | 4,002.00 | 4,137.00 | 4,002.00 | 22,450 | |
| 4,002.00 | -58.00 | -1.4% | 4,060.00 | 4,060.00 | 3,931.00 | 53,450 | |
| 4,060.00 | -33.00 | -0.8% | 4,095.00 | 4,141.00 | 4,047.00 | 48,076 | |
| 4,093.00 | -56.00 | -1.3% | 4,149.00 | 4,250.00 | 4,091.00 | 33,604 | |
| 4,149.00 | -159.00 | -3.7% | 4,330.00 | 4,370.00 | 4,149.00 | 41,053 | |
| 4,308.00 | -57.00 | -1.3% | 4,365.00 | 4,365.00 | 4,282.00 | 51,758 | |
| 4,365.00 | 0.00 | 0.0% | 4,365.00 | 4,365.00 | 4,365.00 | 0 | |
| 4,365.00 | -43.00 | -1.0% | 4,408.00 | 4,448.00 | 4,359.00 | 34,323 | |
| 4,408.00 | +40.00 | +0.9% | 4,368.00 | 4,439.00 | 4,368.00 | 36,853 | |
| 4,368.00 | -27.00 | -0.6% | 4,395.00 | 4,429.00 | 4,344.00 | 49,155 |
- Ticker
- TASE:ACRO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
Decks
Acro Group — Investor Presentation (May 2024)
Investor deck · 49 slides · May 2024
Kvutzat Acro Ltd on 6ix
- Sector
- Real estate
- Decks
- 1 deck · latest May 2024
Log in to ask 6ix AI your own questions about Kvutzat Acro Ltd.