Stock listing

TADAWUL:9650 Sahat Almajd Trading Co. سهم‎

Follow Sahat Almajd Trading Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9650

5.89 SAR +0.04 (+0.7%)

Close on Oct 20, 2026 · Data provided by Twelve Data

This year -15.9% · daily closes, Nov 3, 2025 – Oct 20, 2026, adjusted for splits

Day range: 5.89 – 5.89 SAROct 20, 2026
Volume: 1,174 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:9650 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	5.89	+0.04	+0.7%	5.89	5.89	5.89	1,174
Mon, Oct 19	5.85	0.00	0.0%	5.85	5.85	5.85	204
Sun, Oct 18	5.85	0.00	0.0%	5.85	5.85	5.85	80
Thu, Oct 15	5.85	-0.25	-4.1%	5.85	5.85	5.85	1,197
Wed, Oct 14	6.10	0.00	0.0%	6.10	6.10	6.10	2
Tue, Oct 13	6.10	0.00	0.0%	6.10	6.10	6.10	2
Mon, Oct 12	6.10	0.00	0.0%	6.10	6.10	6.10	15
Sun, Oct 11	6.10	0.00	0.0%	6.10	6.10	6.10	40
Thu, Oct 8	6.10	0.00	0.0%	6.10	6.10	6.10	471
Wed, Oct 7	6.10	0.00	0.0%	6.10	6.10	6.10	1
Tue, Oct 6	6.10	0.00	0.0%	6.10	6.10	6.10	0
Mon, Oct 5	6.10	0.00	0.0%	6.10	6.10	6.10	45
Sun, Oct 4	6.10	0.00	0.0%	6.10	6.10	6.10	1,000
Thu, Oct 1	6.10	+0.20	+3.4%	5.90	6.10	5.90	5,065
Wed, Sep 30	5.90	0.00	0.0%	5.90	5.90	5.90	720
Tue, Sep 29	5.90	0.00	0.0%	5.90	5.90	5.90	2,041
Mon, Sep 28	5.90	0.00	0.0%	5.90	5.90	5.90	499
Sun, Sep 27	5.90	0.00	0.0%	5.90	5.90	5.90	0
Thu, Sep 24	5.90	+0.21	+3.7%	5.66	5.90	5.50	2,769
Tue, Sep 22	5.69	-0.31	-5.2%	5.69	5.69	5.69	890
Mon, Sep 21	6.00	0.00	0.0%	6.00	6.00	6.00	0
Sun, Sep 20	6.00	+0.30	+5.3%	6.00	6.00	6.00	431
Thu, Sep 17	5.70	-0.30	-5.0%	5.68	5.70	5.68	6,755
Wed, Sep 16	6.00	0.00	0.0%	6.00	6.00	6.00	40
Tue, Sep 15	6.00	0.00	0.0%	6.00	6.00	6.00	294
Mon, Sep 14	6.00	0.00	0.0%	5.90	6.00	5.90	3,956
Sun, Sep 13	6.00	-0.42	-6.5%	6.00	6.00	6.00	5,197
Thu, Sep 10	6.42	0.00	0.0%	6.42	6.42	6.42	41
Wed, Sep 9	6.42	0.00	0.0%	6.42	6.42	6.42	5
Tue, Sep 8	6.42	+0.47	+7.9%	6.42	6.42	6.42	502
Mon, Sep 7	5.95	-0.06	-1.0%	6.00	6.00	5.95	3,557
Sun, Sep 6	6.01	0.00	0.0%	6.08	6.08	6.01	3,840
Thu, Sep 3	6.01	-0.34	-5.4%	6.08	6.08	6.01	3,840
Wed, Sep 2	6.35	0.00	0.0%	6.35	6.35	6.35	2
Tue, Sep 1	6.35	+0.13	+2.1%	6.35	6.35	6.35	516
Mon, Aug 31	6.22	-0.18	-2.8%	6.22	6.22	6.22	589
Sun, Aug 30	6.40	0.00	0.0%	6.40	6.40	6.40	40
Thu, Aug 27	6.40	0.00	0.0%	6.00	6.40	6.00	9,996
Wed, Aug 26	6.40	+0.28	+4.6%	6.00	6.40	6.00	9,996
Tue, Aug 25	6.12	-0.39	-6.0%	6.12	6.16	6.12	8,460
Mon, Aug 24	6.51	+0.40	+6.5%	6.51	6.51	6.51	672
Sun, Aug 23	6.11	+0.11	+1.8%	6.30	6.66	6.08	10,965
Thu, Aug 20	6.00	0.00	0.0%	6.00	6.00	6.00	2
Wed, Aug 19	6.00	0.00	0.0%	6.00	6.00	6.00	2
Tue, Aug 18	6.00	+0.10	+1.7%	5.99	6.00	5.90	4,209
Mon, Aug 17	5.90	+0.01	+0.2%	5.95	5.95	5.90	3,625
Sun, Aug 16	5.89	0.00	0.0%	5.89	5.89	5.89	0
Thu, Aug 13	5.89	0.00	0.0%	5.89	5.89	5.89	397
Wed, Aug 12	5.89	0.00	0.0%	5.89	5.89	5.89	354
Tue, Aug 11	5.89	+0.19	+3.3%	5.89	5.89	5.89	1,232
Mon, Aug 10	5.70	-0.10	-1.7%	5.70	5.70	5.70	729
Sun, Aug 9	5.80	0.00	0.0%	5.80	5.80	5.80	5
Thu, Aug 6	5.80	0.00	0.0%	5.80	5.80	5.80	214
Wed, Aug 5	5.80	0.00	0.0%	5.80	5.80	5.80	117
Tue, Aug 4	5.80	0.00	0.0%	5.80	5.80	5.80	25
Mon, Aug 3	5.80	0.00	0.0%	5.80	5.80	5.80	47
Sun, Aug 2	5.80	0.00	0.0%	5.80	5.80	5.80	40
Thu, Jul 30	5.80	+0.50	+9.4%	4.90	5.80	4.90	7,430
Wed, Jul 29	5.30	0.00	0.0%	5.30	5.30	5.30	700
Tue, Jul 28	5.30	-0.67	-11.2%	5.50	5.79	5.17	13,757
Mon, Jul 27	5.97	+0.27	+4.7%	5.60	5.97	5.42	11,566
Sun, Jul 26	5.70	0.00	0.0%	5.70	5.70	5.70	0
Thu, Jul 23	5.70	0.00	0.0%	5.70	5.70	5.70	236
Wed, Jul 22	5.70	0.00	0.0%	5.70	5.70	5.70	1
Tue, Jul 21	5.70	0.00	0.0%	5.70	5.70	5.70	101
Mon, Jul 20	5.70	0.00	0.0%	5.70	5.70	5.70	0

Ticker: TADAWUL:9650
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Mar 31, 2026
Sahat Almajd Trading FY Dividend 15 Halalas Per Share

Latest news

Sahat Almajd Trading FY Dividend 15 Halalas Per Share

Mar 31, 2026

Closed 6.12 (-2.9%) on Mar 31, 2026

Sahat Almajd Trading H1 Dividend Per Share 0.15 SAR

Nov 24, 2025

Closed 7.05 (+0.6%) on Nov 25, 2025

All Sahat Almajd Trading Co. news

Sahat Almajd Trading Co. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Mar 31, 2026 · oldest 2025