Stock listing
TADAWUL:9637 Axelerated Solutions for Information & Communication Tech سهم
Follow Axelerated Solutions for Information & Communication Tech into a list and get an email when it puts out news.
Share price · TADAWUL:9637
8.55 SAR -0.60 (-6.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 8.50 – 8.78 SARNov 3, 2026
- Volume
- 25,024 sharesNov 3, 2026
- Market cap
- 239.4M SARAt the close on Nov 3, 2026 · price × 28.00M shares outstanding
- 52-week range
- 8.50 – 13.49 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 114,163 SARMedian day 4,776 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9637 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.55 | -0.60 | -6.6% | 8.55 | 8.78 | 8.50 | 25,024 | |
| 9.15 | -0.25 | -2.7% | 9.36 | 9.39 | 8.96 | 22,809 | |
| 9.40 | -0.37 | -3.8% | 9.00 | 9.79 | 9.00 | 18,546 | |
| 9.77 | -0.23 | -2.3% | 9.80 | 9.80 | 9.70 | 14,319 | |
| 10.00 | -0.09 | -0.9% | 9.99 | 10.09 | 9.99 | 12,482 | |
| 10.09 | -0.11 | -1.1% | 10.10 | 10.11 | 9.90 | 7,045 | |
| 10.20 | -0.25 | -2.4% | 10.00 | 10.20 | 10.00 | 2,049 | |
| 10.45 | -0.15 | -1.4% | 10.45 | 10.45 | 10.45 | 2,067 | |
| 10.60 | 0.00 | 0.0% | 9.82 | 10.60 | 9.82 | 8,779 | |
| 10.60 | -0.19 | -1.8% | 10.70 | 10.70 | 10.60 | 6,419 | |
| 10.79 | +0.09 | +0.8% | 10.66 | 10.79 | 10.65 | 7,022 | |
| 10.70 | -0.50 | -4.5% | 10.78 | 10.78 | 10.70 | 3,994 | |
| 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 4,004 | |
| 11.20 | 0.00 | 0.0% | 11.31 | 11.31 | 11.20 | 5,907 | |
| 11.20 | +0.265 | +2.4% | 11.04 | 11.21 | 11.04 | 10,309 | |
| 10.94 | 0.00 | 0.0% | 10.94 | 10.94 | 10.94 | 42 | |
| 10.94 | -0.165 | -1.5% | 11.01 | 11.01 | 10.94 | 30,768 | |
| 11.10 | -0.10 | -0.9% | 11.10 | 11.11 | 11.10 | 4,786 | |
| 11.20 | -0.06 | -0.5% | 11.20 | 11.20 | 11.20 | 1,250 | |
| 11.26 | 0.00 | 0.0% | 11.22 | 11.26 | 11.22 | 5,790 | |
| 11.26 | -0.005 | 0.0% | 11.26 | 11.26 | 11.26 | 4,136 | |
| 11.27 | -0.04 | -0.4% | 11.20 | 11.27 | 11.20 | 4,776 | |
| 11.31 | +0.105 | +0.9% | 11.31 | 11.31 | 11.31 | 17,896 | |
| 11.20 | -0.30 | -2.6% | 11.25 | 11.25 | 11.20 | 3,340 | |
| 11.50 | 0.00 | 0.0% | 11.41 | 11.54 | 11.41 | 8,216 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 208 | |
| 11.50 | +0.08 | +0.7% | 11.62 | 11.63 | 11.50 | 19,630 | |
| 11.42 | +0.20 | +1.8% | 11.42 | 11.42 | 11.42 | 9,524 | |
| 11.22 | -0.345 | -3.0% | 11.22 | 11.22 | 11.22 | 484 | |
| 11.57 | 0.00 | 0.0% | 11.57 | 11.57 | 11.57 | 220 | |
| 11.57 | -0.005 | 0.0% | 11.57 | 11.57 | 11.57 | 808 | |
| 11.57 | 0.00 | 0.0% | 11.57 | 11.57 | 11.57 | 48 | |
| 11.57 | +0.175 | +1.5% | 11.57 | 11.57 | 11.57 | 466 | |
| 11.40 | -0.355 | -3.0% | 11.85 | 11.85 | 11.40 | 792 | |
| 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 11.75 | 4,126 | |
| 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 11.75 | 502 | |
| 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 11.75 | 344 | |
| 11.75 | -0.50 | -4.1% | 11.78 | 12.19 | 11.75 | 3,706 | |
| 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 26 | |
| 12.25 | +0.235 | +2.0% | 11.67 | 12.25 | 11.67 | 22,856 | |
| 12.02 | -0.37 | -3.0% | 12.02 | 12.02 | 12.02 | 4,460 | |
| 12.39 | 0.00 | 0.0% | 11.85 | 12.88 | 11.85 | 33,198 | |
| 12.39 | +0.675 | +5.8% | 11.85 | 12.88 | 11.85 | 33,198 | |
| 11.71 | +0.01 | +0.1% | 11.71 | 11.71 | 11.25 | 4,776 | |
| 11.70 | +0.225 | +2.0% | 11.10 | 11.70 | 11.10 | 12,066 | |
| 11.48 | -0.095 | -0.8% | 11.21 | 11.48 | 11.20 | 7,858 | |
| 11.57 | -0.36 | -3.0% | 11.85 | 11.85 | 11.57 | 11,588 | |
| 11.93 | 0.00 | 0.0% | 12.25 | 12.50 | 11.05 | 96,194 | |
| 11.93 | -0.97 | -7.5% | 12.25 | 12.50 | 11.05 | 96,194 | |
| 12.90 | +0.12 | +0.9% | 13.10 | 13.10 | 12.90 | 5,980 | |
| 12.78 | -0.09 | -0.7% | 12.98 | 13.08 | 12.78 | 14,272 | |
| 12.87 | -0.06 | -0.5% | 12.87 | 12.87 | 12.87 | 544 | |
| 12.93 | -0.16 | -1.2% | 13.08 | 13.08 | 12.92 | 11,286 | |
| 13.09 | +0.21 | +1.6% | 12.80 | 13.09 | 12.80 | 11,844 | |
| 12.88 | -0.12 | -0.9% | 12.87 | 12.88 | 12.87 | 1,740 | |
| 13.00 | +0.02 | +0.2% | 12.95 | 13.00 | 12.95 | 6,554 | |
| 12.98 | 0.00 | 0.0% | 12.98 | 12.98 | 12.98 | 0 | |
| 12.98 | +0.03 | +0.2% | 12.80 | 12.98 | 12.80 | 928 | |
| 12.95 | -0.04 | -0.3% | 12.95 | 12.95 | 12.95 | 404 | |
| 12.99 | 0.00 | 0.0% | 12.99 | 12.99 | 12.99 | 4 | |
| 12.99 | +0.04 | +0.3% | 12.97 | 12.99 | 12.64 | 3,320 | |
| 12.95 | 0.00 | 0.0% | 12.95 | 12.95 | 12.95 | 2 | |
| 12.95 | +0.28 | +2.2% | 12.67 | 12.95 | 12.67 | 5,030 | |
| 12.67 | 0.00 | 0.0% | 12.67 | 12.67 | 12.67 | 24 | |
| 12.67 | 0.00 | 0.0% | 12.67 | 12.67 | 12.67 | 6 | |
| 12.67 | +0.17 | +1.4% | 12.67 | 12.67 | 12.67 | 360 |
- Ticker
- TADAWUL:9637
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 2, 2026
Axelerated Solutions Intends To Invest In Shaheen Electronic Insurance Broker Platform
Latest news
Axelerated Solutions Intends To Invest In Shaheen Electronic Insurance Broker Platform
Jun 2, 2026
Closed 12.99 (+4.0%) on Jun 2, 2026
Axelerated Solutions Grants 1 Bonus Share For Every 1 Owned Share
May 7, 2026
Closed 12.95 (+8.0%) on May 10, 2026
Axelerated Solutions H2 Dividend Per Share SAR 0.4
Apr 1, 2026
Closed 11.51 (-9.5%) on Apr 1, 2026
Axelerated Solutions FY Net Profit 51.9 Million Riyals
Mar 31, 2026
Closed 11.51 (-9.5%) on Apr 1, 2026
All Axelerated Solutions for Information & Communication Tech news
Axelerated Solutions for Information & Communication Tech on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 4 in the last 12 months · 5 in all · newest Jun 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Axelerated Solutions for Information & Communication Tech.