Stock listing
TADAWUL:9632 Future Vision for Health Training Co. سهم
Follow Future Vision for Health Training Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9632
2.71 SAR -0.19 (-6.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 2.71 – 2.90 SARNov 3, 2026
- Volume
- 80,920 sharesNov 3, 2026
- Market cap
- 53.58M SARAt the close on Nov 3, 2026 · price × 19.77M shares outstanding
- 52-week range
- 2.59 – 5.20 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 211,157 SARMedian day 45,131 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9632 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.71 | -0.19 | -6.6% | 2.90 | 2.90 | 2.71 | 80,920 | |
| 2.90 | -0.02 | -0.7% | 2.80 | 3.00 | 2.80 | 91,507 | |
| 2.92 | +0.18 | +6.6% | 2.63 | 2.92 | 2.63 | 44,450 | |
| 2.74 | -0.06 | -2.1% | 2.87 | 2.88 | 2.71 | 122,764 | |
| 2.80 | +0.06 | +2.2% | 2.73 | 2.80 | 2.72 | 30,525 | |
| 2.74 | +0.02 | +0.7% | 2.86 | 2.86 | 2.73 | 99,609 | |
| 2.72 | +0.09 | +3.4% | 2.73 | 2.73 | 2.72 | 43,191 | |
| 2.63 | -0.18 | -6.4% | 2.76 | 2.76 | 2.60 | 95,099 | |
| 2.81 | +0.07 | +2.6% | 2.75 | 2.81 | 2.70 | 61,583 | |
| 2.74 | -0.10 | -3.5% | 2.85 | 2.85 | 2.70 | 89,990 | |
| 2.84 | -0.16 | -5.3% | 2.98 | 2.99 | 2.84 | 30,218 | |
| 3.00 | +0.20 | +7.1% | 2.80 | 3.00 | 2.75 | 106,903 | |
| 2.80 | +0.20 | +7.7% | 2.77 | 2.94 | 2.75 | 227,898 | |
| 2.60 | -0.26 | -9.1% | 2.84 | 2.84 | 2.59 | 322,755 | |
| 2.86 | -0.07 | -2.4% | 2.86 | 2.90 | 2.77 | 10,539 | |
| 2.93 | +0.07 | +2.4% | 3.04 | 3.04 | 2.92 | 21,527 | |
| 2.86 | +0.01 | +0.4% | 2.86 | 2.87 | 2.85 | 26,547 | |
| 2.85 | -0.14 | -4.7% | 2.99 | 2.99 | 2.77 | 152,023 | |
| 2.99 | -0.07 | -2.3% | 3.05 | 3.06 | 2.84 | 208,152 | |
| 3.06 | +0.06 | +2.0% | 3.03 | 3.16 | 3.03 | 9,061 | |
| 3.00 | -0.14 | -4.5% | 3.18 | 3.18 | 3.00 | 9,616 | |
| 3.14 | -0.07 | -2.2% | 3.11 | 3.14 | 3.11 | 10,373 | |
| 3.21 | +0.14 | +4.6% | 3.38 | 3.38 | 3.20 | 17,100 | |
| 3.07 | -0.05 | -1.6% | 3.08 | 3.12 | 3.06 | 41,527 | |
| 3.12 | +0.04 | +1.3% | 3.02 | 3.25 | 3.02 | 45,812 | |
| 3.08 | 0.00 | 0.0% | 3.08 | 3.08 | 3.08 | 2,927 | |
| 3.08 | -0.14 | -4.3% | 3.08 | 3.08 | 3.08 | 6,844 | |
| 3.22 | +0.02 | +0.6% | 3.09 | 3.22 | 3.09 | 11,643 | |
| 3.20 | +0.07 | +2.2% | 3.07 | 3.20 | 3.07 | 35,649 | |
| 3.13 | +0.20 | +6.8% | 3.19 | 3.19 | 3.10 | 13,178 | |
| 2.93 | +0.13 | +4.6% | 2.90 | 3.00 | 2.86 | 55,847 | |
| 2.80 | -0.03 | -1.1% | 2.87 | 2.87 | 2.80 | 118,519 | |
| 2.83 | -0.17 | -5.7% | 2.90 | 2.91 | 2.83 | 57,403 | |
| 3.00 | +0.15 | +5.3% | 3.00 | 3.02 | 3.00 | 11,191 | |
| 2.85 | -0.15 | -5.0% | 3.02 | 3.02 | 2.80 | 231,580 | |
| 3.00 | -0.09 | -2.9% | 3.05 | 3.06 | 3.00 | 118,710 | |
| 3.09 | -0.21 | -6.4% | 3.10 | 3.20 | 3.00 | 150,266 | |
| 3.30 | +0.10 | +3.1% | 3.24 | 3.42 | 3.24 | 13,908 | |
| 3.20 | 0.00 | 0.0% | 3.31 | 3.50 | 3.20 | 78,681 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.30 | 3.20 | 38,321 | |
| 3.20 | +0.06 | +1.9% | 3.20 | 3.20 | 3.20 | 3,815 | |
| 3.14 | 0.00 | 0.0% | 3.18 | 3.18 | 3.10 | 65,144 | |
| 3.14 | +0.04 | +1.3% | 3.18 | 3.18 | 3.10 | 65,144 | |
| 3.10 | -0.52 | -14.4% | 3.46 | 3.50 | 3.10 | 179,904 | |
| 3.62 | +0.15 | +4.3% | 3.50 | 3.62 | 3.44 | 42,718 | |
| 3.47 | -0.30 | -8.0% | 3.60 | 3.61 | 3.45 | 134,982 | |
| 3.77 | +0.07 | +1.9% | 3.65 | 3.77 | 3.65 | 89,351 | |
| 3.70 | 0.00 | 0.0% | 3.60 | 3.70 | 3.58 | 74,540 | |
| 3.70 | +0.10 | +2.8% | 3.60 | 3.70 | 3.58 | 74,540 | |
| 3.60 | -0.10 | -2.7% | 3.83 | 3.83 | 3.60 | 25,748 | |
| 3.70 | -0.19 | -4.9% | 3.80 | 3.80 | 3.70 | 176,632 | |
| 3.89 | -0.03 | -0.8% | 3.90 | 3.90 | 3.84 | 14,620 | |
| 3.92 | 0.00 | 0.0% | 3.92 | 3.92 | 3.92 | 59 | |
| 3.92 | 0.00 | 0.0% | 3.92 | 3.92 | 3.92 | 539 | |
| 3.92 | 0.00 | 0.0% | 3.92 | 3.92 | 3.92 | 1,672 | |
| 3.92 | -0.08 | -2.0% | 3.81 | 3.92 | 3.81 | 28,191 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 6,787 | |
| 4.00 | 0.00 | 0.0% | 3.99 | 4.00 | 3.99 | 49,259 | |
| 4.00 | +0.22 | +5.8% | 3.89 | 4.24 | 3.89 | 55,128 | |
| 3.78 | -0.04 | -1.0% | 3.90 | 3.90 | 3.78 | 16,580 | |
| 3.82 | +0.02 | +0.5% | 3.80 | 3.82 | 3.77 | 19,839 | |
| 3.80 | +0.06 | +1.6% | 3.82 | 3.95 | 3.80 | 247,386 | |
| 3.74 | -0.01 | -0.3% | 3.75 | 3.86 | 3.74 | 47,983 | |
| 3.75 | -0.06 | -1.6% | 3.75 | 3.75 | 3.75 | 19,742 | |
| 3.81 | +0.09 | +2.4% | 3.80 | 3.86 | 3.79 | 56,013 | |
| 3.72 | -0.03 | -0.8% | 3.87 | 3.87 | 3.70 | 26,500 |
- Ticker
- TADAWUL:9632
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 5, 2026
Future Vision Signs Agreement To Organize 11th Diabetes And Quality Of Life Conference 2026
Latest news
Future Vision Signs Agreement To Organize 11th Diabetes And Quality Of Life Conference 2026
Jul 5, 2026
Closed 4.00 (0.0%) on Jul 5, 2026
Future Vision Signs Agreement To Organize 4Th Intl Mass Gatherings And Emergency Medicine Conference
Jun 30, 2026
Closed 3.99 (+5.6%) on Jun 30, 2026
Future Vision Signs Contract With Dr.Soliman Abdul Kader Fakeeh Hospital Co
Jun 23, 2026
Closed 4.10 (-1.2%) on Jun 23, 2026
Future Vision for Health Training Co. on 6ix
- Industry
- Education
- News releases
- 3 in the last 12 months · 4 in all · newest Jul 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Future Vision for Health Training Co.