Stock listing
TADAWUL:9620 Balsm Alofoq Medical Company سهم
Follow Balsm Alofoq Medical Company into a list and get an email when it puts out news.
Share price · TADAWUL:9620
22.00 SAR 0.00 (0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 22.00 – 22.00 SAROct 22, 2026
- 52-week range
- 22.00 – 32.25 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9620 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 9 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 10 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 10 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 1 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 15 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 5 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 327 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 78 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | -0.32 | -1.4% | 22.00 | 22.00 | 22.00 | 479 | |
| 22.32 | 0.00 | 0.0% | 22.32 | 22.32 | 22.32 | 0 | |
| 22.32 | 0.00 | 0.0% | 22.32 | 22.32 | 22.32 | 12 | |
| 22.32 | 0.00 | 0.0% | 22.32 | 22.32 | 22.32 | 155 | |
| 22.32 | 0.00 | 0.0% | 22.32 | 22.32 | 22.32 | 40 | |
| 22.32 | 0.00 | 0.0% | 22.32 | 22.32 | 22.32 | 20 | |
| 22.32 | -0.08 | -0.4% | 22.32 | 22.32 | 22.32 | 305 | |
| 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 2 | |
| 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0 | |
| 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 842 | |
| 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 140 | |
| 22.40 | -0.46 | -2.0% | 22.40 | 22.40 | 22.40 | 409 | |
| 22.86 | 0.00 | 0.0% | 22.86 | 22.86 | 22.86 | 12 | |
| 22.86 | 0.00 | 0.0% | 22.86 | 22.86 | 22.86 | 212 | |
| 22.86 | 0.00 | 0.0% | 22.86 | 22.86 | 22.86 | 781 | |
| 22.86 | -0.04 | -0.2% | 22.86 | 22.86 | 22.86 | 694 | |
| 22.90 | 0.00 | 0.0% | 22.90 | 22.90 | 22.90 | 727 | |
| 22.90 | -0.08 | -0.3% | 22.90 | 22.90 | 22.90 | 1,889 | |
| 22.98 | 0.00 | 0.0% | 22.98 | 22.98 | 22.90 | 2,633 | |
| 22.98 | 0.00 | 0.0% | 22.98 | 22.98 | 22.90 | 2,633 | |
| 22.98 | -2.02 | -8.1% | 23.00 | 23.00 | 22.98 | 1,761 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 39 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 24 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 10 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 74 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 74 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 61 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | +0.30 | +1.2% | 23.87 | 25.00 | 23.87 | 1,905 | |
| 24.70 | 0.00 | 0.0% | 24.70 | 24.70 | 24.70 | 0 | |
| 24.70 | 0.00 | 0.0% | 24.70 | 24.70 | 24.70 | 0 | |
| 24.70 | 0.00 | 0.0% | 24.70 | 24.70 | 24.70 | 0 | |
| 24.70 | 0.00 | 0.0% | 24.70 | 24.70 | 24.70 | 4 | |
| 24.70 | 0.00 | 0.0% | 24.70 | 24.70 | 24.70 | 0 | |
| 24.70 | 0.00 | 0.0% | 24.70 | 24.70 | 24.70 | 0 | |
| 24.70 | 0.00 | 0.0% | 24.70 | 24.70 | 24.70 | 0 | |
| 24.70 | 0.00 | 0.0% | 24.70 | 24.70 | 24.70 | 0 | |
| 24.70 | 0.00 | 0.0% | 24.70 | 24.70 | 24.70 | 0 | |
| 24.70 | 0.00 | 0.0% | 24.70 | 24.70 | 24.70 | 6 | |
| 24.70 | 0.00 | 0.0% | 24.70 | 24.70 | 24.70 | 4 | |
| 24.70 | 0.00 | 0.0% | 24.70 | 24.70 | 24.70 | 10 | |
| 24.70 | 0.00 | 0.0% | 24.70 | 24.70 | 24.70 | 0 | |
| 24.70 | +0.21 | +0.9% | 24.70 | 24.70 | 24.70 | 15,744 | |
| 24.49 | 0.00 | 0.0% | 24.49 | 24.49 | 24.49 | 12,224 | |
| 24.49 | 0.00 | 0.0% | 24.49 | 24.49 | 24.49 | 2,603 | |
| 24.49 | +0.99 | +4.2% | 24.50 | 24.50 | 24.49 | 4,332 | |
| 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 170 | |
| 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 10 | |
| 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 0 | |
| 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 0 | |
| 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 67 |
- Ticker
- TADAWUL:9620
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 31, 2026
Balsm Alofoq Medical FY Profit 2 Million Riyals
Latest news
Balsm Alofoq Medical FY Profit 2 Million Riyals
Mar 31, 2026
Closed 24.70 (-8.5%) on Mar 31, 2026
Balsm Alofoq Medical Gets Ministry Of Health License To Practice Specialty Of Dermatology
Feb 26, 2026
Closed 27.90 (0.0%) on Feb 26, 2026
Balsm Alofoq Medical Signs Contract With Royal Commission In Jubail
Feb 2, 2026
Closed 26.74 (-1.2%) on Feb 2, 2026
Balsm Alofoq Medical Receives Award Letter For Healthcare Project In Jubail
Dec 25, 2025
Closed 30.10 (+13.6%) on Dec 25, 2025
Balsm Alofoq Medical Receives Final License For Al-Rass Branch
Dec 22, 2025
Closed 27.10 (0.0%) on Dec 22, 2025
Balsm Alofoq Medical Company on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 6 in all · newest Mar 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Balsm Alofoq Medical Company.